MTP Historical Data

MTP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000343
-0.91%
$ 343,415 $ 4,109
Mar 18, 1 PM $ 0.000354
+0.42%
$ -- $ 3,766
Mar 18, 12 PM $ 0.000351
-2.18%
$ 350,752 $ 3,546
Mar 18, 6 AM $ 0.000354
+0.00%
$ 353,835 $ 4,456
Mar 18, 5 AM $ 0.000353
-0.63%
$ 352,788 $ 4,452
Mar 18, 4 AM $ 0.000353
+0.00%
$ 352,894 $ 4,206
Mar 18, 3 AM $ 0.000351
-0.89%
$ 351,151 $ 3,407
Mar 18, 1 AM $ 0.000357
+0.41%
$ 357,407 $ 3,556
Mar 17, 11 PM $ 0.000356
+0.00%
$ 355,788 $ 3,527
Mar 17, 10 PM $ 0.000352
+3.28%
$ 352,414 $ 3,154
Mar 17, 4 PM $ 0.000362
-0.31%
$ 361,609 $ 4,236
Mar 17, 3 PM $ 0.000363
+1.06%
$ 362,660 $ 4,434
Mar 17, 2 PM $ 0.000359
-0.20%
$ 358,637 $ 4,327
Mar 17, 1 PM $ 0.000359
+0.09%
$ 359,330 $ 4,268
Mar 17, 11 AM $ 0.000361
+0.00%
$ 360,542 $ 4,282
Mar 17, 10 AM $ 0.000362
-0.96%
$ 361,648 $ 4,249
Mar 17, 6 AM $ 0.000366
-0.35%
$ 365,624 $ 1,684
Mar 17, 5 AM $ 0.000365
+0.00%
$ 365,423 $ 1,494
Mar 17, 4 AM $ 0.000366
+0.01%
$ 365,563 $ 1,491
Mar 17, 3 AM $ 0.000365
+0.00%
$ 364,716 $ 1,407
Mar 17, 2 AM $ 0.000363
+0.07%
$ 362,990 $ 4,386
Mar 17, 12 AM $ 0.000363
+0.00%
$ 363,291 $ 4,300
Mar 16, 10 PM $ 0.000366
-0.77%
$ 365,564 $ 4,325
Mar 16, 9 PM $ 0.00037
+1.45%
$ 370,119 $ 4,187
Mar 16, 8 PM $ 0.000365
+0.25%
$ 364,950 $ 3,615
Mar 16, 7 PM $ 0.000366
-0.03%
$ 365,958 $ 3,496
Mar 16, 6 PM $ 0.000365
+0.42%
$ 365,079 $ 3,403
Mar 16, 5 PM $ 0.000362
+5.00%
$ 362,454 $ 1,792
Mar 16, 12 PM $ 0.000372
+0.00%
$ 371,712 $ 1,715
Mar 16, 11 AM $ 0.000372
+0.38%
$ 372,118 $ 1,704
Mar 16, 10 AM $ 0.00037
+0.00%
$ 370,392 $ 1,642
Mar 16, 9 AM $ 0.000371
-2.57%
$ 370,626 $ 1,635
Mar 16, 8 AM $ 0.000382
+1.93%
$ 382,194 $ 966
Mar 16, 7 AM $ 0.000375
+0.00%
$ 374,961 $ 597
Mar 16, 5 AM $ 0.000376
+0.00%
$ 375,685 $ 537
Mar 16, 4 AM $ 0.000376
-0.46%
$ 375,594 $ 537
Mar 16, 1 AM $ 0.000372
+0.00%
$ 371,612 $ 3,487
Mar 15, 11 PM $ 0.000371
+0.00%
$ 371,434 $ 3,398
Mar 15, 7 PM $ 0.00037
-0.07%
$ 370,284 $ 3,393
Mar 15, 6 PM $ 0.000371
+0.00%
$ 370,568 $ 3,373
Mar 15, 5 PM $ 0.000371
-0.03%
$ 370,576 $ 3,371
Mar 15, 3 PM $ 0.000369
+0.51%
$ 368,854 $ 2,375
Mar 15, 2 PM $ 0.000367
+0.00%
$ 366,665 $ 2,155
Mar 15, 1 PM $ 0.000365
-1.49%
$ 364,881 $ 2,174
Mar 15, 12 PM $ 0.000372
+0.85%
$ 372,306 $ 2,081
Mar 15, 10 AM $ 0.000369
+0.00%
$ 368,825 $ 2,073
Mar 15, 8 AM $ 0.000369
+0.00%
$ 368,990 $ 2,043
Mar 15, 4 AM $ 0.000365
+0.00%
$ 365,189 $ 2,810
Mar 15, 12 AM $ 0.000366
-2.06%
$ 365,645 $ 4,614
Mar 14, 11 PM $ 0.000373
-0.39%
$ 372,763 $ 4,131