MTP Historical Data

MTP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000373
-0.39%
$ 372,763 $ 4,131
Mar 14, 10 PM $ 0.000374
-1.02%
$ 374,483 $ 4,117
Mar 14, 9 PM $ 0.000381
-3.00%
$ 380,986 $ 3,829
Mar 14, 8 PM $ 0.000367
-0.01%
$ 367,043 $ 629
Mar 14, 8 AM $ 0.000365
+0.00%
$ 365,060 $ 520
Mar 14, 7 AM $ 0.000367
+0.30%
$ 366,669 $ 456
Mar 14, 4 AM $ 0.000365
+0.00%
$ 364,837 $ 404
Mar 14, 1 AM $ 0.000367
+0.00%
$ 366,790 $ 11,497
Mar 14, 12 AM $ 0.000366
+0.00%
$ 366,309 $ 11,417
Mar 13, 10 PM $ 0.000364
+0.00%
$ 364,085 $ 11,313
Mar 13, 9 PM $ 0.000367
+0.00%
$ 367,289 $ 11,339
Mar 13, 8 PM $ 0.000368
+0.00%
$ 368,274 $ 11,234
Mar 13, 7 PM $ 0.000366
-0.68%
$ 365,921 $ 11,222
Mar 13, 6 PM $ 0.000369
+0.01%
$ 368,870 $ 10,675
Mar 13, 5 PM $ 0.000369
+0.02%
$ 368,917 $ 10,683
Mar 13, 4 PM $ 0.000358
-4.63%
$ 357,546 $ 9,934
Mar 13, 2 PM $ 0.000372
-0.34%
$ 372,098 $ 9,623
Mar 13, 1 PM $ 0.000374
+1.68%
$ 373,901 $ 9,648
Mar 13, 12 PM $ 0.000367
-0.08%
$ 367,097 $ 8,674
Mar 13, 11 AM $ 0.000368
+0.36%
$ 367,906 $ 8,646
Mar 13, 10 AM $ 0.000369
+0.36%
$ 368,682 $ 8,625
Mar 13, 9 AM $ 0.000367
+1.11%
$ 367,140 $ 8,433
Mar 13, 8 AM $ 0.000367
+0.56%
$ 366,967 $ 7,591
Mar 13, 7 AM $ 0.000364
+2.21%
$ 364,446 $ 7,540
Mar 13, 6 AM $ 0.000356
+2.05%
$ 356,389 $ 6,180
Mar 13, 5 AM $ 0.000349
+3.12%
$ 349,157 $ 4,034
Mar 13, 4 AM $ 0.000354
+1.04%
$ 354,140 $ 590
Mar 13, 3 AM $ 0.000349
-2.18%
$ 348,829 $ 406
Mar 12, 11 PM $ 0.000356
+0.07%
$ 356,011 $ 4,333
Mar 12, 10 PM $ 0.000356
+0.00%
$ 355,575 $ 4,328
Mar 12, 9 PM $ 0.000356
+0.00%
$ 356,071 $ 4,299
Mar 12, 8 PM $ 0.000355
+0.32%
$ 354,669 $ 4,233
Mar 12, 7 PM $ 0.000353
-0.88%
$ 352,742 $ 4,127
Mar 12, 6 PM $ 0.000354
-0.07%
$ 354,172 $ 3,887
Mar 12, 3 PM $ 0.000356
+0.18%
$ 356,305 $ 3,839
Mar 12, 2 PM $ 0.000356
-0.19%
$ 356,267 $ 3,780
Mar 12, 1 PM $ 0.000356
-0.11%
$ 355,631 $ 3,337
Mar 12, 12 PM $ 0.000348
-1.58%
$ 347,718 $ 2,147
Mar 12, 11 AM $ 0.000363
-0.13%
$ 362,816 $ 871
Mar 12, 10 AM $ 0.000363
-1.08%
$ 363,351 $ 850
Mar 12, 9 AM $ 0.000367
+0.27%
$ 366,646 $ 501
Mar 12, 8 AM $ 0.000368
-1.28%
$ 367,929 $ 365
Mar 12, 7 AM $ 0.000372
+0.07%
$ 372,007 $ 130
Mar 11, 11 PM $ 0.000376
+2.58%
$ 375,945 $ 4,519
Mar 11, 10 PM $ 0.000366
+0.00%
$ 366,228 $ 3,896
Mar 11, 8 PM $ 0.000363
+0.29%
$ 362,999 $ 3,764
Mar 11, 7 PM $ 0.000361
-1.82%
$ 361,034 $ 3,790
Mar 11, 4 PM $ 0.000368
-0.31%
$ 368,109 $ 3,570
Mar 11, 3 PM $ 0.00037
+0.09%
$ 369,608 $ 3,502
Mar 11, 2 PM $ 0.000366
-0.03%
$ 365,747 $ 3,354