MTP Historical Data

MTP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000366
-0.03%
$ 365,747 $ 3,354
Mar 11, 1 PM $ 0.000365
-0.67%
$ 365,133 $ 2,956
Mar 11, 12 PM $ 0.000367
-0.61%
$ 366,964 $ 2,808
Mar 11, 11 AM $ 0.000372
-2.28%
$ 371,591 $ 2,303
Mar 11, 9 AM $ 0.000381
+0.00%
$ 381,199 $ 1,604
Mar 11, 8 AM $ 0.000383
-0.22%
$ 382,504 $ 1,568
Mar 11, 6 AM $ 0.000381
+0.00%
$ 380,843 $ 1,422
Mar 11, 4 AM $ 0.00038
+0.00%
$ 380,444 $ 3,412
Mar 11, 3 AM $ 0.000379
+0.61%
$ 379,030 $ 3,407
Mar 11, 2 AM $ 0.000379
+0.28%
$ 379,177 $ 33,691
Mar 11, 1 AM $ 0.000379
+1.14%
$ 379,114 $ 33,614
Mar 11, 12 AM $ 0.000374
+0.77%
$ 374,378 $ 32,466
Mar 10, 11 PM $ 0.000371
+0.71%
$ 370,769 $ 31,360
Mar 10, 7 PM $ 0.000368
-0.14%
$ 368,230 $ 30,259
Mar 10, 5 PM $ 0.000368
+0.43%
$ 367,894 $ 29,698
Mar 10, 4 PM $ 0.000365
+0.00%
$ 364,564 $ 29,596
Mar 10, 3 PM $ 0.000366
-0.03%
$ 365,863 $ 29,615
Mar 10, 2 PM $ 0.000364
-2.56%
$ 364,083 $ 29,347
Mar 10, 1 PM $ 0.000375
+0.24%
$ 375,212 $ 29,946
Mar 10, 12 PM $ 0.000375
-0.58%
$ 374,573 $ 28,337
Mar 10, 11 AM $ 0.000379
+0.50%
$ 378,937 $ 28,494
Mar 10, 10 AM $ 0.000377
-12.39%
$ 376,903 $ 27,828
Mar 10, 9 AM $ 0.000431
+14.70%
$ 430,863 $ 24,042
Mar 10, 8 AM $ 0.000375
-0.08%
$ 375,307 $ 5,741
Mar 10, 7 AM $ 0.000374
+1.28%
$ 374,273 $ 4,561
Mar 10, 6 AM $ 0.00037
+5.08%
$ 369,532 $ 2,721
Mar 10, 3 AM $ 0.000349
-0.23%
$ 348,861 $ 1,268
Mar 10, 2 AM $ 0.000349
-0.06%
$ 348,918 $ 1,584
Mar 10, 1 AM $ 0.000349
+3.57%
$ 349,028 $ 1,325
Mar 9, 11 PM $ 0.000337
+0.00%
$ 336,697 $ 805
Mar 9, 7 PM $ 0.000337
+0.02%
$ 336,754 $ 757
Mar 9, 6 PM $ 0.000338
+0.01%
$ 337,623 $ 748
Mar 9, 4 PM $ 0.000338
+0.00%
$ 338,467 $ 709
Mar 9, 3 PM $ 0.000338
-0.55%
$ 338,317 $ 539
Mar 9, 1 PM $ 0.00034
+0.00%
$ 340,087 $ 478
Mar 9, 12 PM $ 0.00034
+0.18%
$ 339,630 $ 425
Mar 9, 11 AM $ 0.000338
-0.67%
$ 338,197 $ 362
Mar 9, 10 AM $ 0.00034
+0.41%
$ 340,366 $ 358
Mar 9, 6 AM $ 0.000339
+0.00%
$ 338,586 $ 290
Mar 9, 5 AM $ 0.000341
+0.80%
$ 341,151 $ 57
Mar 9, 3 AM $ 0.00034
+0.00%
$ 339,774 $ 6,224
Mar 9, 12 AM $ 0.000341
+0.02%
$ 340,731 $ 6,184
Mar 8, 8 PM $ 0.00034
-1.47%
$ 339,847 $ 6,232
Mar 8, 7 PM $ 0.000344
+0.78%
$ 344,490 $ 6,204
Mar 8, 5 PM $ 0.000341
+0.25%
$ 340,785 $ 5,903
Mar 8, 4 PM $ 0.00034
-1.08%
$ 339,830 $ 5,728
Mar 8, 3 PM $ 0.000344
+0.00%
$ 343,872 $ 5,741
Mar 8, 2 PM $ 0.000345
+1.02%
$ 344,912 $ 5,692
Mar 8, 1 PM $ 0.000351
+4.36%
$ 350,610 $ 4,461
Mar 8, 12 PM $ 0.000335
-1.27%
$ 335,382 $ 4,454