MTP Historical Data

MTP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000342
+0.09%
$ 341,585 $ 2,982
Mar 1, 9 AM $ 0.000342
-0.73%
$ 342,015 $ 2,861
Mar 1, 7 AM $ 0.000343
+0.61%
$ 342,912 $ 1,956
Mar 1, 6 AM $ 0.000344
+0.29%
$ 343,952 $ 131
Mar 1, 5 AM $ 0.000342
+0.00%
$ 342,322 $ 1,191
Mar 1, 2 AM $ 0.000343
+0.00%
$ 342,716 $ 7,864
Mar 1, 12 AM $ 0.000343
+0.00%
$ 343,435 $ 7,751
Feb 28, 9 PM $ 0.000341
+0.00%
$ 340,810 $ 7,647
Feb 28, 8 PM $ 0.000341
-3.05%
$ 340,665 $ 7,616
Feb 28, 7 PM $ 0.000352
+0.08%
$ 351,949 $ 6,560
Feb 28, 5 PM $ 0.000352
+1.64%
$ 352,083 $ 6,491
Feb 28, 4 PM $ 0.000346
-0.83%
$ 346,371 $ 6,295
Feb 28, 3 PM $ 0.000349
-0.17%
$ 349,309 $ 6,217
Feb 28, 1 PM $ 0.000348
+0.00%
$ 347,654 $ 5,724
Feb 28, 11 AM $ 0.000348
-1.04%
$ 347,802 $ 5,783
Feb 28, 10 AM $ 0.000352
-0.06%
$ 351,798 $ 5,642
Feb 28, 9 AM $ 0.000351
+1.01%
$ 351,338 $ 5,611
Feb 27, 6 PM $ 0.000351
+0.83%
$ 351,187 $ 4,422
Feb 27, 5 PM $ 0.000346
+0.18%
$ 345,664 $ 3,614
Feb 27, 4 PM $ 0.000346
-0.60%
$ 345,725 $ 3,461
Feb 27, 3 PM $ 0.000346
-2.15%
$ 346,251 $ 3,021
Feb 27, 1 PM $ 0.000351
-0.87%
$ 350,515 $ 2,332
Feb 27, 11 AM $ 0.000352
+0.79%
$ 352,328 $ 1,805
Feb 26, 6 AM $ 0.000361
+0.00%
$ 361,256 $ 60
Feb 25, 8 PM $ 0.000366
+1.89%
$ 366,122 $ 1,837
Feb 25, 5 PM $ 0.000363
+2.29%
$ 362,867 $ 1,043
Feb 25, 11 AM $ 0.000347
+0.00%
$ 347,391 $ 3,152
Feb 25, 10 AM $ 0.000354
+1.58%
$ 354,398 $ 2,142
Feb 25, 9 AM $ 0.000349
+0.10%
$ 349,437 $ 2,121
Feb 25, 3 AM $ 0.000349
+0.00%
$ 348,611 $ 1,570
Feb 24, 3 PM $ 0.000355
+0.24%
$ 355,120 $ 6,932
Feb 24, 2 PM $ 0.000354
+0.00%
$ 354,059 $ 6,924
Feb 24, 1 PM $ 0.000354
+0.01%
$ 353,788 $ 6,903
Feb 24, 9 AM $ 0.00035
+0.23%
$ 349,899 $ 7,059
Feb 24, 8 AM $ 0.000348
+0.00%
$ -- $ 6,989
Feb 24, 4 AM $ 0.000349
+1.13%
$ 349,341 $ 6,915
Feb 23, 7 PM $ 0.000351
-0.13%
$ 350,619 $ 6,544
Feb 23, 6 PM $ 0.00035
-0.37%
$ 350,482 $ 6,527
Feb 23, 5 PM $ 0.000351
+1.05%
$ 351,075 $ 6,302
Feb 23, 2 PM $ 0.00036
+1.34%
$ 360,171 $ 4,625
Feb 23, 10 AM $ 0.000351
+0.16%
$ 350,907 $ 3,992
Feb 23, 9 AM $ 0.000349
-2.09%
$ 349,317 $ 3,429
Feb 23, 8 AM $ 0.000355
+0.00%
$ 355,237 $ 3,346
Feb 23, 7 AM $ 0.000355
+0.53%
$ 355,447 $ 3,313
Feb 23, 5 AM $ 0.000355
+2.71%
$ 354,634 $ 2,270
Feb 23, 4 AM $ 0.000357
-0.46%
$ 357,248 $ 541
Feb 23, 3 AM $ 0.000361
+0.87%
$ 360,666 $ 460
Feb 23, 1 AM $ 0.000357
-0.53%
$ 357,017 $ 1,835
Feb 22, 10 PM $ 0.00037
+0.00%
$ 369,606 $ 502
Feb 22, 8 PM $ 0.000375
+0.94%
$ 375,383 $ 333