MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000316
+0.26%
$ 315,961 $ 9,646
May 31, 6 PM $ 0.000316
-1.42%
$ 316,322 $ 9,590
May 31, 5 PM $ 0.00032
-1.01%
$ 320,217 $ 8,798
May 31, 4 PM $ 0.000324
-0.09%
$ 323,551 $ 8,331
May 31, 3 PM $ 0.000324
+0.04%
$ 324,319 $ 8,935
May 31, 2 PM $ 0.000324
-0.36%
$ 324,423 $ 12,529
May 31, 1 PM $ 0.000326
-0.32%
$ 326,155 $ 12,438
May 31, 12 PM $ 0.000327
-0.12%
$ 326,615 $ 12,766
May 31, 11 AM $ 0.000327
+0.72%
$ 326,954 $ 12,774
May 31, 10 AM $ 0.000325
-0.62%
$ 324,771 $ 12,806
May 31, 9 AM $ 0.000326
+0.51%
$ 325,781 $ 12,153
May 31, 8 AM $ 0.000325
-1.17%
$ 325,203 $ 11,022
May 31, 7 AM $ 0.00033
+1.20%
$ 329,959 $ 10,653
May 31, 6 AM $ 0.000325
+0.66%
$ 325,138 $ 9,572
May 31, 5 AM $ 0.000327
-1.14%
$ 326,881 $ 9,249
May 31, 4 AM $ 0.000331
+1.05%
$ 330,734 $ 9,671
May 31, 3 AM $ 0.000327
+0.00%
$ 327,279 $ 9,300
May 31, 2 AM $ 0.000327
+0.00%
$ 327,042 $ 9,971
May 31, 1 AM $ 0.000328
+1.46%
$ 328,022 $ 10,099
May 31, 12 AM $ 0.000323
-0.15%
$ 322,627 $ 9,625
May 30, 11 PM $ 0.000323
+0.13%
$ 322,642 $ 10,686
May 30, 10 PM $ 0.000322
-0.20%
$ 322,070 $ 10,746
May 30, 9 PM $ 0.000324
-0.31%
$ 323,831 $ 10,770
May 30, 8 PM $ 0.000325
+1.40%
$ 324,683 $ 10,795
May 30, 7 PM $ 0.000321
+0.06%
$ 320,522 $ 10,532
May 30, 6 PM $ 0.00032
-0.22%
$ 320,254 $ 14,395
May 30, 5 PM $ 0.000321
+0.44%
$ 321,183 $ 14,983
May 30, 4 PM $ 0.00032
-0.03%
$ 320,070 $ 15,023
May 30, 3 PM $ 0.00032
-0.54%
$ 320,465 $ 15,003
May 30, 2 PM $ 0.000316
-1.20%
$ 315,673 $ 13,724
May 30, 1 PM $ 0.000319
-1.03%
$ 318,980 $ 14,012
May 30, 12 PM $ 0.000324
-0.26%
$ 324,097 $ 35,460
May 30, 11 AM $ 0.000325
+0.02%
$ 324,886 $ 35,825
May 30, 9 AM $ 0.000323
+0.08%
$ 323,000 $ 36,275
May 30, 8 AM $ 0.00032
-1.34%
$ 319,612 $ 36,994
May 30, 6 AM $ 0.000325
+0.00%
$ 324,730 $ 42,454
May 30, 5 AM $ 0.000325
+1.61%
$ 324,602 $ 41,746
May 30, 4 AM $ 0.000317
+0.00%
$ 317,155 $ 40,825
May 30, 3 AM $ 0.000317
-0.29%
$ 316,875 $ 40,924
May 30, 2 AM $ 0.000319
-0.40%
$ 318,684 $ 40,778
May 30, 1 AM $ 0.000319
+0.15%
$ 318,576 $ 40,492
May 30, 12 AM $ 0.000316
-1.54%
$ 315,612 $ 40,359
May 29, 11 PM $ 0.000319
-0.41%
$ 318,602 $ 40,420
May 29, 9 PM $ 0.00032
+0.00%
$ 319,835 $ 42,266
May 29, 8 PM $ 0.000321
-0.05%
$ 320,755 $ 42,267
May 29, 7 PM $ 0.000321
-3.88%
$ 320,909 $ 42,454
May 29, 6 PM $ 0.000335
+5.40%
$ 334,803 $ 42,715
May 29, 5 PM $ 0.000318
-1.72%
$ 317,903 $ 38,928
May 29, 4 PM $ 0.000322
+0.14%
$ 322,013 $ 39,230
May 29, 3 PM $ 0.000322
-1.13%
$ 321,661 $ 39,217