MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000263
+0.00%
$ 260,755 $ 90,942
4:32 AM $ 0.000262
+0.00%
$ 261,875 $ 91,029
4:24 AM $ 0.000263
+0.00%
$ 262,883 $ 91,126
4:19 AM $ 0.000264
+0.24%
$ 263,578 $ 91,091
4:12 AM $ 0.000263
+0.00%
$ 263,184 $ 91,066
4:08 AM $ 0.000263
+0.00%
$ 263,104 $ 90,970
4:06 AM $ 0.000263
+0.00%
$ 263,104 $ 90,896
4:02 AM $ 0.000262
+0.00%
$ 262,470 $ 90,945
4:01 AM $ 0.000263
-0.16%
$ 262,470 $ 91,528
4:00 AM $ 0.000265
+0.00%
$ 262,470 $ 91,856
3:59 AM $ 0.000265
-0.07%
$ 265,489 $ 91,856
3:52 AM $ 0.000266
+0.00%
$ 266,408 $ 91,951
3:51 AM $ 0.000269
+0.00%
$ 266,408 $ 91,951
3:49 AM $ 0.000268
+0.00%
$ 268,123 $ 92,004
3:48 AM $ 0.000268
+0.00%
$ 268,123 $ 90,193
3:47 AM $ 0.000267
+0.00%
$ 268,123 $ 90,193
3:44 AM $ 0.000268
+0.00%
$ 267,602 $ 89,775
3:35 AM $ 0.000266
+0.00%
$ 265,837 $ 89,681
3:31 AM $ 0.000266
-0.13%
$ 265,837 $ 89,453
3:30 AM $ 0.000266
+2.73%
$ 265,837 $ 87,366
3:14 AM $ 0.000259
+0.00%
$ 259,373 $ 87,213
Download