MTP Historical Data

MTP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000429
+0.57%
$ 429,358 $ 15,988
Feb 12, 1 AM $ 0.000428
+0.34%
$ 428,374 $ 15,621
Feb 11, 11 PM $ 0.000425
+0.12%
$ 424,580 $ 15,260
Feb 11, 9 PM $ 0.000423
-2.75%
$ 423,105 $ 13,549
Feb 11, 8 PM $ 0.000436
-1.56%
$ 435,669 $ 12,810
Feb 11, 7 PM $ 0.000442
-1.25%
$ 441,534 $ 12,470
Feb 11, 6 PM $ 0.000447
-0.77%
$ 447,230 $ 12,406
Feb 11, 5 PM $ 0.000451
+11.84%
$ 451,211 $ 10,901
Feb 11, 4 PM $ 0.000406
+3.51%
$ 406,084 $ 3,185
Feb 11, 3 PM $ 0.000397
+0.30%
$ 396,949 $ 1,798
Feb 11, 2 PM $ 0.0004
+0.00%
$ 400,115 $ 1,298
Feb 11, 1 PM $ 0.0004
-0.28%
$ 400,185 $ 1,284
Feb 11, 11 AM $ 0.000401
+0.25%
$ 401,370 $ 1,387
Feb 11, 8 AM $ 0.000397
+0.24%
$ 397,024 $ 1,280
Feb 11, 7 AM $ 0.000396
+0.38%
$ 395,791 $ 1,236
Feb 11, 6 AM $ 0.000393
-3.45%
$ 392,585 $ 842
Feb 11, 5 AM $ 0.000407
-0.24%
$ 406,559 $ 494
Feb 11, 3 AM $ 0.000406
+0.00%
$ 406,385 $ 477
Feb 11, 2 AM $ 0.000404
-0.65%
$ 403,626 $ 26,194
Feb 11, 1 AM $ 0.00041
+1.08%
$ 410,278 $ 25,885
Feb 11, 12 AM $ 0.000406
+0.00%
$ 405,852 $ 25,844
Feb 10, 11 PM $ 0.000405
-0.10%
$ 404,785 $ 25,801
Feb 10, 10 PM $ 0.000405
-0.02%
$ 405,074 $ 25,801
Feb 10, 9 PM $ 0.000405
+0.36%
$ 405,159 $ 25,496
Feb 10, 6 PM $ 0.000402
+0.00%
$ 401,719 $ 29,384
Feb 10, 5 PM $ 0.000402
+0.09%
$ 401,745 $ 29,333
Feb 10, 4 PM $ 0.000399
-2.42%
$ 399,401 $ 28,898
Feb 10, 3 PM $ 0.000411
-0.09%
$ 411,117 $ 28,621
Feb 10, 2 PM $ 0.000409
-0.06%
$ 409,245 $ 28,734
Feb 10, 1 PM $ 0.00041
-1.53%
$ 409,572 $ 28,632
Feb 10, 12 PM $ 0.000414
-0.11%
$ 414,063 $ 28,801
Feb 10, 11 AM $ 0.000415
+1.98%
$ 414,780 $ 28,809
Feb 10, 9 AM $ 0.000408
-3.81%
$ 407,759 $ 26,933
Feb 10, 8 AM $ 0.000424
-1.40%
$ 423,760 $ 24,883
Feb 10, 7 AM $ 0.00043
+7.36%
$ 429,839 $ 24,561
Feb 10, 6 AM $ 0.000398
+0.80%
$ 398,224 $ 16,528
Feb 10, 5 AM $ 0.000395
+0.39%
$ 395,108 $ 14,359
Feb 10, 3 AM $ 0.000396
-0.77%
$ 395,630 $ 12,535
Feb 10, 2 AM $ 0.000398
+0.16%
$ 398,212 $ 12,403
Feb 9, 11 PM $ 0.000397
-0.03%
$ 396,960 $ 14,181
Feb 9, 10 PM $ 0.000397
+0.39%
$ 396,794 $ 14,058
Feb 9, 9 PM $ 0.000396
+1.09%
$ 395,562 $ 13,899
Feb 9, 8 PM $ 0.000392
-0.18%
$ -- $ 13,755
Feb 9, 7 PM $ 0.000392
-0.28%
$ 391,958 $ 13,755
Feb 9, 6 PM $ 0.000395
+0.00%
$ -- $ 13,705
Feb 9, 5 PM $ 0.000397
+0.89%
$ 397,062 $ 13,652
Feb 9, 4 PM $ 0.000392
-0.14%
$ 392,016 $ 13,173
Feb 9, 3 PM $ 0.000392
+0.23%
$ 392,099 $ 12,924
Feb 9, 2 PM $ 0.000392
-0.59%
$ 391,719 $ 12,945
Feb 9, 1 PM $ 0.000394
+0.39%
$ 393,815 $ 12,617