MTP Historical Data

MTP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000394
+0.39%
$ 393,815 $ 12,617
Feb 9, 12 PM $ 0.000392
-0.44%
$ 392,372 $ 12,604
Feb 9, 11 AM $ 0.000392
+0.00%
$ -- $ 12,347
Feb 9, 10 AM $ 0.000392
-0.42%
$ 392,063 $ 12,406
Feb 9, 9 AM $ 0.000394
+0.59%
$ 394,313 $ 12,133
Feb 9, 3 AM $ 0.000393
-0.05%
$ 393,398 $ 11,985
Feb 9, 2 AM $ 0.000397
-0.40%
$ 396,969 $ 60,654
Feb 9, 1 AM $ 0.000397
+0.11%
$ 396,953 $ 60,099
Feb 9, 12 AM $ 0.000397
-1.04%
$ 396,638 $ 60,646
Feb 8, 11 PM $ 0.000403
+0.79%
$ 402,719 $ 60,628
Feb 8, 10 PM $ 0.000394
-0.63%
$ 394,385 $ 59,663
Feb 8, 9 PM $ 0.000399
-0.51%
$ 398,687 $ 59,684
Feb 8, 8 PM $ 0.000401
-0.73%
$ 400,821 $ 59,500
Feb 8, 7 PM $ 0.000404
-0.94%
$ 403,907 $ 59,799
Feb 8, 6 PM $ 0.000407
-5.06%
$ 406,907 $ 60,659
Feb 8, 5 PM $ 0.000429
-0.35%
$ 428,576 $ 61,097
Feb 8, 4 PM $ 0.000431
-2.01%
$ 432,780 $ 59,244
Feb 8, 3 PM $ 0.000441
+0.51%
$ 441,484 $ 57,753
Feb 8, 2 PM $ 0.000444
+3.26%
$ 443,568 $ 55,153
Feb 8, 1 PM $ 0.00043
-11.18%
$ 429,725 $ 53,138
Feb 8, 12 PM $ 0.000494
+26.09%
$ 493,929 $ 45,080
Feb 8, 11 AM $ 0.000393
+2.60%
$ 393,252 $ 2,600
Feb 8, 10 AM $ 0.000383
-1.05%
$ 383,290 $ 2,086
Feb 8, 9 AM $ 0.000382
+1.27%
$ 381,952 $ 1,699
Feb 8, 8 AM $ 0.000377
+0.22%
$ 377,059 $ 1,182
Feb 8, 7 AM $ 0.000375
-0.71%
$ 375,424 $ 1,123
Feb 8, 6 AM $ 0.000378
+0.00%
$ 377,996 $ 796
Feb 8, 4 AM $ 0.000378
-0.17%
$ 377,796 $ 774
Feb 8, 3 AM $ 0.000378
-0.94%
$ 377,532 $ 6,332
Feb 8, 2 AM $ 0.000381
+0.00%
$ 380,567 $ 6,305
Feb 8, 1 AM $ 0.00038
+0.00%
$ 380,182 $ 6,335
Feb 7, 10 PM $ 0.000382
+0.08%
$ 382,077 $ 6,584
Feb 7, 9 PM $ 0.000382
+0.06%
$ 381,648 $ 6,549
Feb 7, 8 PM $ 0.000382
+0.41%
$ 381,724 $ 6,539
Feb 7, 7 PM $ 0.00038
+0.00%
$ 380,480 $ 6,445
Feb 7, 5 PM $ 0.000378
-0.23%
$ 378,192 $ 6,152
Feb 7, 4 PM $ 0.000379
+1.78%
$ 379,140 $ 4,633
Feb 7, 3 PM $ 0.000368
-0.05%
$ 368,138 $ 3,900
Feb 7, 2 PM $ 0.000368
+0.53%
$ 367,922 $ 3,904
Feb 7, 1 PM $ 0.000365
+0.24%
$ 365,414 $ 3,014
Feb 7, 12 PM $ 0.000364
+0.37%
$ 364,235 $ 2,976
Feb 7, 11 AM $ 0.000363
-2.00%
$ 370,580 $ 2,652
Feb 7, 10 AM $ 0.00037
-0.26%
$ 369,815 $ 2,372
Feb 7, 9 AM $ 0.000371
-0.13%
$ 371,102 $ 2,348
Feb 7, 8 AM $ 0.000368
-0.01%
$ 368,173 $ 2,208
Feb 7, 7 AM $ 0.000367
-0.93%
$ 367,394 $ 2,190
Feb 7, 6 AM $ 0.000371
-0.68%
$ 371,082 $ 1,865
Feb 7, 5 AM $ 0.000373
-0.23%
$ 373,498 $ 3,189
Feb 7, 3 AM $ 0.000375
+0.42%
$ 375,168 $ 3,014
Feb 7, 2 AM $ 0.000374
-0.48%
$ 374,238 $ 14,118