MTP Historical Data

MTP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000374
-0.48%
$ 374,238 $ 14,118
Feb 7, 1 AM $ 0.000376
+0.11%
$ 376,438 $ 12,675
Feb 7, 12 AM $ 0.000377
+0.24%
$ 377,054 $ 12,577
Feb 6, 11 PM $ 0.000379
-0.09%
$ 379,303 $ 12,402
Feb 6, 10 PM $ 0.00038
+0.00%
$ 379,654 $ 12,137
Feb 6, 9 PM $ 0.00038
+0.02%
$ 379,950 $ 13,375
Feb 6, 8 PM $ 0.00038
+0.43%
$ 379,982 $ 13,354
Feb 6, 7 PM $ 0.000382
+0.06%
$ 381,564 $ 13,258
Feb 6, 6 PM $ 0.000381
-0.40%
$ 381,288 $ 13,234
Feb 6, 5 PM $ 0.000382
+0.23%
$ 381,789 $ 13,184
Feb 6, 4 PM $ 0.000381
+1.22%
$ 380,987 $ 12,698
Feb 6, 3 PM $ 0.000376
+0.63%
$ 375,542 $ 12,323
Feb 6, 2 PM $ 0.000373
+0.00%
$ 373,121 $ 12,152
Feb 6, 1 PM $ 0.00037
-0.31%
$ 370,153 $ 12,124
Feb 6, 12 PM $ 0.000371
-0.02%
$ 371,356 $ 11,597
Feb 6, 11 AM $ 0.000373
+2.95%
$ 372,645 $ 11,315
Feb 6, 10 AM $ 0.000363
+0.78%
$ 363,424 $ 10,618
Feb 6, 9 AM $ 0.000363
-0.20%
$ 363,148 $ 10,272
Feb 6, 8 AM $ 0.000365
+0.86%
$ 364,962 $ 10,174
Feb 6, 7 AM $ 0.000362
-0.52%
$ 361,653 $ 9,691
Feb 6, 6 AM $ 0.000363
+1.46%
$ 363,415 $ 9,289
Feb 6, 4 AM $ 0.00036
+1.23%
$ 361,495 $ 8,976
Feb 6, 3 AM $ 0.000355
-5.65%
$ 355,035 $ 7,503
Feb 6, 2 AM $ 0.000376
-2.14%
$ 376,165 $ 253,732
Feb 6, 1 AM $ 0.000387
+2.17%
$ 387,233 $ 254,696
Feb 6, 12 AM $ 0.000378
-2.27%
$ 378,322 $ 251,280
Feb 5, 11 PM $ 0.000388
+0.50%
$ 388,010 $ 257,367
Feb 5, 10 PM $ 0.000387
-0.36%
$ 387,157 $ 257,072
Feb 5, 9 PM $ 0.000387
-0.75%
$ 386,937 $ 257,075
Feb 5, 8 PM $ 0.00039
-3.42%
$ 389,941 $ 258,519
Feb 5, 7 PM $ 0.000404
-0.80%
$ 404,062 $ 265,448
Feb 5, 6 PM $ 0.000407
+0.78%
$ 407,185 $ 266,617
Feb 5, 5 PM $ 0.000404
-1.09%
$ 403,864 $ 264,966
Feb 5, 4 PM $ 0.000409
-1.12%
$ 408,577 $ 265,807
Feb 5, 3 PM $ 0.000415
-1.63%
$ 414,685 $ 267,672
Feb 5, 2 PM $ 0.000419
-0.24%
$ 419,378 $ 270,923
Feb 5, 1 PM $ 0.000421
-1.97%
$ 420,761 $ 270,434
Feb 5, 12 PM $ 0.000429
+0.82%
$ 429,337 $ 274,501
Feb 5, 11 AM $ 0.000425
-0.08%
$ 425,300 $ 271,620
Feb 5, 10 AM $ 0.000426
-0.85%
$ 425,707 $ 273,127
Feb 5, 9 AM $ 0.000429
+3.11%
$ 428,935 $ 271,867
Feb 5, 8 AM $ 0.000416
-5.50%
$ 416,137 $ 259,797
Feb 5, 7 AM $ 0.000439
-1.94%
$ 439,288 $ 267,080
Feb 5, 6 AM $ 0.000447
-1.99%
$ 447,263 $ 273,937
Feb 5, 5 AM $ 0.000456
-0.88%
$ 455,785 $ 276,651
Feb 5, 4 AM $ 0.000459
-0.16%
$ 459,145 $ 278,317
Feb 5, 3 AM $ 0.000462
-0.55%
$ 461,518 $ 280,249
Feb 5, 2 AM $ 0.000464
+0.01%
$ 464,177 $ 279,180
Feb 5, 1 AM $ 0.000464
-1.47%
$ 463,834 $ 278,572
Feb 5, 12 AM $ 0.000475
+2.62%
$ 474,760 $ 284,967