MTP Historical Data

MTP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000475
+2.62%
$ 474,760 $ 284,967
Feb 4, 11 PM $ 0.000463
+0.01%
$ 462,690 $ 275,479
Feb 4, 10 PM $ 0.000463
+0.49%
$ 462,876 $ 275,334
Feb 4, 9 PM $ 0.000461
-3.22%
$ 460,945 $ 273,603
Feb 4, 8 PM $ 0.000478
-1.51%
$ 477,778 $ 282,215
Feb 4, 7 PM $ 0.000483
-0.10%
$ 483,443 $ 283,403
Feb 4, 6 PM $ 0.000485
-1.68%
$ 484,684 $ 282,662
Feb 4, 5 PM $ 0.000492
-8.49%
$ 492,420 $ 289,613
Feb 4, 4 PM $ 0.000538
+5.94%
$ 537,343 $ 292,937
Feb 4, 3 PM $ 0.000508
+7.84%
$ 507,690 $ 267,297
Feb 4, 2 PM $ 0.000472
-9.78%
$ 472,015 $ 242,615
Feb 4, 1 PM $ 0.000517
+7.87%
$ 517,042 $ 253,508
Feb 4, 12 PM $ 0.000478
-5.65%
$ 478,263 $ 220,531
Feb 4, 11 AM $ 0.000508
-6.13%
$ 508,223 $ 226,705
Feb 4, 10 AM $ 0.000544
-3.08%
$ 539,269 $ 235,484
Feb 4, 9 AM $ 0.000556
+8.05%
$ 549,286 $ 223,457
Feb 4, 8 AM $ 0.000513
-12.20%
$ 511,462 $ 175,475
Feb 4, 7 AM $ 0.000583
-11.74%
$ 583,225 $ 177,844
Feb 4, 6 AM $ 0.000657
+25.19%
$ 657,242 $ 131,706
Feb 4, 5 AM $ 0.000524
+14.10%
$ 522,650 $ 58,656
Feb 4, 4 AM $ 0.000461
+18.57%
$ 461,226 $ 37,707
Feb 4, 3 AM $ 0.000384
-1.36%
$ 383,519 $ 18,885
Feb 4, 2 AM $ 0.000389
+3.35%
$ 389,018 $ 31,925
Feb 4, 1 AM $ 0.000376
+3.58%
$ 375,781 $ 30,287
Feb 4, 12 AM $ 0.000365
-2.61%
$ 365,340 $ 26,802
Feb 3, 11 PM $ 0.000376
+3.66%
$ 375,794 $ 25,664
Feb 3, 10 PM $ 0.000362
-5.59%
$ 361,850 $ 23,742
Feb 3, 9 PM $ 0.000383
-2.60%
$ 382,872 $ 22,328
Feb 3, 8 PM $ 0.000387
+7.35%
$ 387,265 $ 18,110
Feb 3, 7 PM $ 0.000358
+2.61%
$ 358,385 $ 11,670
Feb 3, 6 PM $ 0.000349
+4.36%
$ 348,705 $ 7,768
Feb 3, 5 PM $ 0.000332
-2.01%
$ 332,312 $ 5,595
Feb 3, 4 PM $ 0.00034
-1.31%
$ 339,744 $ 5,442
Feb 3, 3 PM $ 0.000345
+1.08%
$ 344,591 $ 5,247
Feb 3, 2 PM $ 0.000341
+0.29%
$ 340,572 $ 4,863
Feb 3, 1 PM $ 0.000338
+0.00%
$ 338,369 $ 4,606
Feb 3, 12 PM $ 0.000338
+1.40%
$ 333,951 $ 4,037
Feb 2, 12 PM $ 0.000333
+0.01%
$ 333,084 $ 2,445
Feb 2, 11 AM $ 0.000333
+0.41%
$ 333,050 $ 2,426
Feb 2, 5 AM $ 0.000338
+0.31%
$ 338,300 $ 2,501
Feb 2, 4 AM $ 0.000338
-0.17%
$ 337,516 $ 2,910
Feb 2, 3 AM $ 0.000346
+0.00%
$ 345,670 $ 2,947
Feb 2, 2 AM $ 0.000347
-0.20%
$ 346,914 $ 8,706
Feb 2, 1 AM $ 0.000348
-1.63%
$ 347,995 $ 8,774
Feb 2, 12 AM $ 0.000342
+0.00%
$ 341,532 $ 7,150
Feb 1, 11 PM $ 0.000341
+0.23%
$ 341,470 $ 7,139
Feb 1, 10 PM $ 0.000341
+1.00%
$ 340,775 $ 6,917
Feb 1, 9 PM $ 0.00034
+0.07%
$ 339,648 $ 6,836
Feb 1, 8 PM $ 0.000339
+0.76%
$ 338,562 $ 6,746
Feb 1, 7 PM $ 0.000336
-2.74%
$ 335,849 $ 5,951