MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000322
+0.14%
$ 322,013 $ 39,230
May 29, 3 PM $ 0.000322
-1.13%
$ 321,661 $ 39,217
May 29, 2 PM $ 0.000325
-1.84%
$ 324,936 $ 38,691
May 29, 1 PM $ 0.000329
+0.87%
$ 328,612 $ 37,831
May 29, 12 PM $ 0.000326
+1.09%
$ 326,094 $ 16,333
May 29, 11 AM $ 0.000322
+0.00%
$ 321,846 $ 16,066
May 29, 10 AM $ 0.000321
-0.72%
$ 321,248 $ 15,986
May 29, 9 AM $ 0.000321
-3.22%
$ 321,207 $ 16,307
May 29, 8 AM $ 0.000331
-0.21%
$ 331,071 $ 16,009
May 29, 7 AM $ 0.00033
+1.48%
$ 330,353 $ 16,224
May 29, 6 AM $ 0.000328
+4.51%
$ 327,888 $ 16,866
May 29, 5 AM $ 0.000314
+0.31%
$ 313,543 $ 16,427
May 29, 4 AM $ 0.000313
+0.02%
$ 312,748 $ 17,256
May 29, 3 AM $ 0.000312
+0.00%
$ 312,479 $ 17,969
May 29, 2 AM $ 0.000313
-0.72%
$ 312,678 $ 18,362
May 29, 1 AM $ 0.00031
+0.00%
$ 310,460 $ 18,143
May 29, 12 AM $ 0.00031
-1.35%
$ 310,431 $ 19,435
May 28, 11 PM $ 0.000312
+0.62%
$ 311,707 $ 19,970
May 28, 10 PM $ 0.000309
-0.37%
$ 308,580 $ 20,101
May 28, 9 PM $ 0.00031
-0.63%
$ 310,043 $ 20,440
May 28, 8 PM $ 0.000312
+0.03%
$ 312,430 $ 18,150
May 28, 7 PM $ 0.000312
+1.07%
$ 311,957 $ 18,412
May 28, 6 PM $ 0.000309
-1.28%
$ 309,328 $ 17,963
May 28, 5 PM $ 0.000313
+0.12%
$ 313,029 $ 18,074
May 28, 4 PM $ 0.000313
-0.04%
$ 313,002 $ 18,217
May 28, 3 PM $ 0.000309
-0.34%
$ 309,381 $ 20,912
May 28, 2 PM $ 0.00031
-0.93%
$ 310,472 $ 21,510
May 28, 1 PM $ 0.000312
+0.01%
$ 312,350 $ 20,885
May 28, 12 PM $ 0.000312
+0.51%
$ 312,151 $ 20,731
May 28, 11 AM $ 0.000311
+0.38%
$ 310,882 $ 20,469
May 28, 10 AM $ 0.000311
+0.00%
$ 310,962 $ 22,123
May 28, 9 AM $ 0.000311
-0.57%
$ 311,411 $ 22,506
May 28, 8 AM $ 0.000312
-4.55%
$ 311,910 $ 22,152
May 28, 7 AM $ 0.000326
+2.71%
$ 326,177 $ 21,454
May 28, 6 AM $ 0.000318
-2.83%
$ 317,714 $ 20,264
May 28, 5 AM $ 0.000326
-1.17%
$ 326,395 $ 21,004
May 28, 4 AM $ 0.000329
-0.55%
$ 329,067 $ 25,284
May 28, 3 AM $ 0.000331
-0.81%
$ 330,765 $ 25,402
May 28, 2 AM $ 0.000332
-0.73%
$ 332,288 $ 26,098
May 28, 1 AM $ 0.000336
-1.19%
$ 335,767 $ 29,298
May 28, 12 AM $ 0.00034
+0.62%
$ 340,354 $ 31,975
May 27, 11 PM $ 0.000337
-0.52%
$ 336,560 $ 57,475
May 27, 10 PM $ 0.000338
-0.07%
$ 337,576 $ 82,452
May 27, 9 PM $ 0.000338
-0.13%
$ 338,354 $ 94,146
May 27, 8 PM $ 0.000337
-0.95%
$ 337,251 $ 96,764
May 27, 7 PM $ 0.000341
+0.10%
$ 340,983 $ 110,047
May 27, 6 PM $ 0.00034
-0.41%
$ 339,864 $ 112,723
May 27, 5 PM $ 0.000342
+0.73%
$ 342,496 $ 115,423
May 27, 4 PM $ 0.00034
-2.04%
$ 340,145 $ 114,602
May 27, 3 PM $ 0.000347
+3.11%
$ 347,113 $ 115,304