MTP Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000337
-0.01%
$ 336,697 $ 111,228
May 27, 1 PM $ 0.000337
+0.12%
$ 337,449 $ 112,483
May 27, 12 PM $ 0.000337
-0.41%
$ 337,340 $ 118,428
May 27, 11 AM $ 0.000339
-0.24%
$ 338,597 $ 119,020
May 27, 10 AM $ 0.00034
-1.99%
$ 340,090 $ 119,270
May 27, 9 AM $ 0.000346
+1.11%
$ 345,954 $ 119,537
May 27, 8 AM $ 0.000342
+0.24%
$ 341,854 $ 117,996
May 27, 7 AM $ 0.000341
-1.39%
$ 340,644 $ 116,964
May 27, 6 AM $ 0.000344
+0.26%
$ 344,448 $ 116,520
May 27, 5 AM $ 0.000344
-1.94%
$ 343,748 $ 114,890
May 27, 4 AM $ 0.000351
-0.14%
$ 351,165 $ 111,131
May 27, 3 AM $ 0.00035
-1.90%
$ 350,449 $ 111,201
May 27, 2 AM $ 0.000363
+4.26%
$ 363,331 $ 114,173
May 27, 1 AM $ 0.000345
-1.23%
$ 345,347 $ 107,936
May 27, 12 AM $ 0.00035
-9.15%
$ 349,782 $ 104,118
May 26, 11 PM $ 0.000384
+17.18%
$ 384,389 $ 102,769
May 26, 10 PM $ 0.000329
+0.45%
$ 328,868 $ 51,831
May 26, 9 PM $ 0.000328
-0.54%
$ 327,585 $ 51,483
May 26, 8 PM $ 0.000328
-3.13%
$ 328,448 $ 41,458
May 26, 7 PM $ 0.000339
+2.86%
$ 339,421 $ 40,204
May 26, 6 PM $ 0.000329
-0.15%
$ 329,468 $ 37,069
May 26, 5 PM $ 0.000329
-1.67%
$ 328,652 $ 37,618
May 26, 4 PM $ 0.000333
+0.23%
$ 333,463 $ 37,668
May 26, 3 PM $ 0.000331
-1.20%
$ 330,637 $ 37,764
May 26, 2 PM $ 0.000336
+0.39%
$ 335,935 $ 39,663
May 26, 1 PM $ 0.000334
-2.54%
$ 334,473 $ 40,348
May 26, 12 PM $ 0.000343
+2.57%
$ 342,769 $ 38,938
May 26, 11 AM $ 0.00033
+0.17%
$ 329,975 $ 43,301
May 26, 10 AM $ 0.000331
-0.02%
$ 331,074 $ 43,792
May 26, 9 AM $ 0.000333
+0.71%
$ 332,509 $ 44,095
May 26, 8 AM $ 0.00033
-0.42%
$ 329,911 $ 45,951
May 26, 7 AM $ 0.000332
+0.52%
$ 332,384 $ 48,315
May 26, 4 AM $ 0.000328
+0.01%
$ 328,117 $ 50,960
May 26, 3 AM $ 0.000328
-0.29%
$ 328,216 $ 50,373
May 26, 2 AM $ 0.000328
-0.64%
$ 327,893 $ 51,581
May 26, 1 AM $ 0.00033
+0.77%
$ 330,316 $ 50,452
May 26, 12 AM $ 0.000327
+3.81%
$ 327,408 $ 50,542
May 25, 11 PM $ 0.000315
-0.45%
$ 315,195 $ 49,442
May 25, 10 PM $ 0.000317
+1.18%
$ 316,727 $ 54,464
May 25, 9 PM $ 0.000313
-4.64%
$ 313,014 $ 54,181
May 25, 8 PM $ 0.00033
+1.10%
$ 330,176 $ 53,941
May 25, 7 PM $ 0.000327
-0.13%
$ 327,249 $ 41,546
May 25, 6 PM $ 0.000328
-0.75%
$ 328,025 $ 41,788
May 25, 5 PM $ 0.000332
-2.14%
$ 331,610 $ 40,607
May 25, 4 PM $ 0.000335
+3.00%
$ 334,940 $ 38,950
May 25, 3 PM $ 0.000324
-2.94%
$ 324,050 $ 36,506
May 25, 2 PM $ 0.000335
+0.54%
$ 334,529 $ 35,588
May 25, 1 PM $ 0.000331
-1.36%
$ 331,385 $ 34,389
May 25, 12 PM $ 0.000336
-1.60%
$ 336,400 $ 33,542
May 25, 11 AM $ 0.000343
+0.10%
$ 342,644 $ 31,641