MTP Historical Data

MTP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000492
+0.00%
$ 492,381 $ 76,866
Dec 26, 9 PM $ 0.000495
+0.00%
$ 494,642 $ 76,874
Dec 26, 8 PM $ 0.000494
-0.60%
$ 494,101 $ 76,766
Dec 26, 7 PM $ 0.000497
-0.19%
$ 496,891 $ 77,004
Dec 26, 6 PM $ 0.000496
-0.11%
$ 496,176 $ 76,991
Dec 26, 5 PM $ 0.000496
-0.33%
$ 495,722 $ 76,911
Dec 26, 4 PM $ 0.000498
+0.05%
$ 497,691 $ 77,141
Dec 26, 3 PM $ 0.000499
+0.31%
$ 498,504 $ 77,152
Dec 26, 2 PM $ 0.000497
+2.01%
$ 497,216 $ 76,718
Dec 26, 1 PM $ 0.000488
+0.21%
$ 487,941 $ 76,829
Dec 26, 10 AM $ 0.000484
-0.98%
$ 483,563 $ 76,874
Dec 26, 9 AM $ 0.000488
+0.00%
$ 487,890 $ 77,040
Dec 26, 8 AM $ 0.000486
+0.50%
$ 486,295 $ 77,077
Dec 26, 7 AM $ 0.000484
-0.88%
$ 483,942 $ 77,183
Dec 26, 6 AM $ 0.000486
-0.74%
$ 486,365 $ 76,733
Dec 26, 5 AM $ 0.000489
+0.33%
$ 488,798 $ 77,023
Dec 26, 4 AM $ 0.00049
+1.39%
$ 490,286 $ 77,717
Dec 26, 2 AM $ 0.000487
+0.22%
$ 486,546 $ 76,207
Dec 26, 1 AM $ 0.000489
-0.43%
$ 488,880 $ 76,389
Dec 26, 12 AM $ 0.000489
+0.33%
$ 489,479 $ 76,005
Dec 25, 11 PM $ 0.000493
+0.04%
$ 493,069 $ 76,469
Dec 25, 10 PM $ 0.000493
+0.46%
$ 492,610 $ 75,869
Dec 25, 9 PM $ 0.000494
+0.00%
$ 494,189 $ 82,235
Dec 25, 8 PM $ 0.000491
+0.00%
$ 491,287 $ 81,803
Dec 25, 7 PM $ 0.000489
-0.58%
$ 489,272 $ 82,220
Dec 25, 6 PM $ 0.000492
-0.64%
$ 492,066 $ 82,517
Dec 25, 5 PM $ 0.000497
+0.83%
$ 496,637 $ 82,089
Dec 25, 4 PM $ 0.000496
+0.26%
$ 495,705 $ 82,160
Dec 25, 3 PM $ 0.000498
+2.98%
$ 498,125 $ 82,688
Dec 25, 2 PM $ 0.000485
-2.91%
$ 484,794 $ 81,494
Dec 25, 1 PM $ 0.000498
-0.94%
$ 497,619 $ 80,063
Dec 25, 12 PM $ 0.000502
+0.32%
$ 502,263 $ 80,818
Dec 25, 11 AM $ 0.0005
+1.58%
$ 499,815 $ 81,226
Dec 25, 10 AM $ 0.000493
-0.37%
$ 492,716 $ 76,174
Dec 25, 9 AM $ 0.000497
-2.44%
$ 497,491 $ 75,746
Dec 25, 8 AM $ 0.00051
+0.39%
$ 508,175 $ 75,695
Dec 25, 7 AM $ 0.00051
-1.35%
$ 509,567 $ 76,341
Dec 25, 6 AM $ 0.000516
+2.90%
$ 516,144 $ 76,607
Dec 25, 5 AM $ 0.000503
+1.03%
$ 502,576 $ 69,511
Dec 25, 4 AM $ 0.000497
-0.98%
$ 497,420 $ 69,196
Dec 25, 3 AM $ 0.000501
+0.00%
$ 501,097 $ 68,914
Dec 25, 2 AM $ 0.0005
+0.02%
$ 500,142 $ 68,924
Dec 25, 1 AM $ 0.000502
-0.64%
$ 501,812 $ 69,588
Dec 25, 12 AM $ 0.000509
+0.31%
$ 508,521 $ 69,713
Dec 24, 11 PM $ 0.000507
+1.16%
$ 507,176 $ 68,816
Dec 24, 10 PM $ 0.000505
-3.71%
$ 504,788 $ 69,847
Dec 24, 9 PM $ 0.000525
+0.43%
$ 524,578 $ 63,882
Dec 24, 8 PM $ 0.000521
+0.00%
$ 521,150 $ 63,396
Dec 24, 7 PM $ 0.00052
+0.07%
$ 520,078 $ 63,331
Dec 24, 6 PM $ 0.00052
-0.74%
$ 520,069 $ 63,796