MTP Historical Data

MTP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00052
-0.74%
$ 520,069 $ 63,796
Dec 24, 5 PM $ 0.000524
-0.22%
$ 523,516 $ 63,863
Dec 24, 4 PM $ 0.000523
+1.70%
$ 523,351 $ 63,430
Dec 24, 3 PM $ 0.000511
-3.75%
$ 510,562 $ 63,246
Dec 24, 2 PM $ 0.000531
+0.92%
$ 530,347 $ 63,669
Dec 24, 1 PM $ 0.000525
+2.25%
$ 524,945 $ 62,599
Dec 24, 12 PM $ 0.000514
-1.38%
$ 513,606 $ 57,553
Dec 24, 11 AM $ 0.000522
-0.12%
$ 522,415 $ 58,173
Dec 24, 10 AM $ 0.000519
+0.00%
$ 518,964 $ 57,682
Dec 24, 9 AM $ 0.000519
+0.24%
$ 519,294 $ 57,553
Dec 24, 7 AM $ 0.000522
+0.16%
$ 521,840 $ 57,666
Dec 24, 6 AM $ 0.000521
+0.00%
$ 521,258 $ 57,577
Dec 24, 5 AM $ 0.00052
-0.78%
$ 520,481 $ 57,601
Dec 24, 3 AM $ 0.000528
+0.40%
$ 522,443 $ 57,232
Dec 24, 2 AM $ 0.000525
+0.30%
$ 524,750 $ 57,242
Dec 24, 1 AM $ 0.000522
-1.54%
$ 522,490 $ 57,571
Dec 23, 11 PM $ 0.000529
+0.00%
$ 528,840 $ 57,509
Dec 23, 10 PM $ 0.000529
+0.79%
$ 529,196 $ 57,151
Dec 23, 9 PM $ 0.000525
+0.13%
$ 525,098 $ 56,915
Dec 23, 8 PM $ 0.000524
+0.00%
$ 524,237 $ 56,889
Dec 23, 7 PM $ 0.000525
+0.27%
$ 524,528 $ 56,695
Dec 23, 6 PM $ 0.000522
-0.46%
$ 521,534 $ 56,467
Dec 23, 5 PM $ 0.000524
-1.16%
$ 523,755 $ 56,810
Dec 23, 4 PM $ 0.000529
+0.17%
$ 529,344 $ 56,656
Dec 23, 3 PM $ 0.000528
-0.08%
$ 527,956 $ 56,557
Dec 23, 2 PM $ 0.00053
-0.72%
$ 529,684 $ 56,694
Dec 23, 1 PM $ 0.000532
+0.00%
$ 531,731 $ 57,240
Dec 23, 11 AM $ 0.000535
+0.69%
$ 535,311 $ 57,281
Dec 23, 10 AM $ 0.000534
-0.15%
$ 533,801 $ 57,132
Dec 23, 9 AM $ 0.000531
+0.02%
$ 530,594 $ 56,695
Dec 23, 8 AM $ 0.000536
+0.30%
$ 536,415 $ 57,356
Dec 23, 7 AM $ 0.000536
+0.38%
$ 536,084 $ 56,984
Dec 23, 6 AM $ 0.000532
-0.03%
$ 532,100 $ 56,783
Dec 23, 5 AM $ 0.000536
+0.00%
$ 535,825 $ 57,107
Dec 23, 4 AM $ 0.000535
-0.98%
$ 535,353 $ 57,154
Dec 23, 3 AM $ 0.000541
-0.84%
$ 541,099 $ 57,927
Dec 23, 2 AM $ 0.000547
+1.81%
$ 546,602 $ 58,105
Dec 23, 12 AM $ 0.000536
-1.82%
$ 535,918 $ 56,247
Dec 22, 11 PM $ 0.000547
+0.22%
$ 547,021 $ 56,351
Dec 22, 10 PM $ 0.000545
-0.09%
$ 545,372 $ 56,468
Dec 22, 9 PM $ 0.000545
-0.21%
$ 545,496 $ 56,344
Dec 22, 8 PM $ 0.000546
+0.00%
$ 545,849 $ 57,376
Dec 22, 6 PM $ 0.000555
+0.34%
$ 554,794 $ 57,045
Dec 22, 5 PM $ 0.000551
-0.17%
$ 551,224 $ 56,873
Dec 22, 4 PM $ 0.000553
-0.57%
$ 552,947 $ 57,091
Dec 22, 3 PM $ 0.000555
+0.61%
$ 554,714 $ 57,031
Dec 22, 2 PM $ 0.000548
-0.43%
$ 548,246 $ 55,822
Dec 22, 1 PM $ 0.000551
-0.21%
$ 550,638 $ 56,257
Dec 22, 12 PM $ 0.000546
-0.84%
$ 546,003 $ 56,299
Dec 22, 11 AM $ 0.000551
+1.62%
$ 550,629 $ 53,168