MTP Historical Data

MTP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000546
-0.84%
$ 546,003 $ 56,299
Dec 22, 11 AM $ 0.000551
+1.62%
$ 550,629 $ 53,168
Dec 22, 10 AM $ 0.000548
+0.07%
$ 547,939 $ 53,369
Dec 22, 9 AM $ 0.000547
-0.22%
$ 546,787 $ 52,594
Dec 22, 8 AM $ 0.000548
-1.26%
$ 548,167 $ 52,845
Dec 22, 7 AM $ 0.000555
+1.03%
$ 555,049 $ 55,135
Dec 22, 6 AM $ 0.000547
+0.20%
$ 546,611 $ 52,674
Dec 22, 5 AM $ 0.00054
+0.00%
$ 539,767 $ 53,141
Dec 22, 4 AM $ 0.000545
+0.88%
$ 544,691 $ 53,080
Dec 22, 3 AM $ 0.000541
+1.10%
$ 541,473 $ 52,715
Dec 22, 2 AM $ 0.000534
+0.22%
$ 534,209 $ 52,854
Dec 22, 1 AM $ 0.000534
-1.18%
$ 533,794 $ 52,885
Dec 22, 12 AM $ 0.000539
-1.85%
$ 539,098 $ 53,600
Dec 21, 10 PM $ 0.00055
-0.04%
$ 549,551 $ 53,779
Dec 21, 9 PM $ 0.00055
+0.78%
$ 549,626 $ 53,846
Dec 21, 8 PM $ 0.000545
+0.24%
$ 545,429 $ 53,199
Dec 21, 7 PM $ 0.000544
+0.17%
$ 544,351 $ 53,059
Dec 21, 6 PM $ 0.000544
-0.06%
$ 543,697 $ 52,846
Dec 21, 5 PM $ 0.000544
-1.94%
$ 544,027 $ 52,798
Dec 21, 4 PM $ 0.000555
+0.08%
$ 555,222 $ 52,512
Dec 21, 3 PM $ 0.000555
+1.36%
$ 554,932 $ 52,581
Dec 21, 2 PM $ 0.000549
+0.83%
$ 548,767 $ 51,349
Dec 21, 1 PM $ 0.000546
-0.70%
$ 546,319 $ 50,343
Dec 21, 12 PM $ 0.000551
+1.32%
$ 551,073 $ 50,208
Dec 21, 11 AM $ 0.000544
+0.22%
$ 544,242 $ 49,181
Dec 21, 10 AM $ 0.000542
+0.99%
$ 542,371 $ 48,993
Dec 21, 9 AM $ 0.000536
-0.43%
$ 536,267 $ 47,765
Dec 21, 8 AM $ 0.000537
-3.00%
$ 537,486 $ 47,817
Dec 21, 7 AM $ 0.000554
-0.66%
$ 554,142 $ 46,218
Dec 21, 6 AM $ 0.00056
+0.26%
$ 559,678 $ 46,287
Dec 21, 5 AM $ 0.000558
-0.54%
$ 557,871 $ 46,462
Dec 21, 4 AM $ 0.000564
+0.43%
$ 564,106 $ 46,422
Dec 21, 3 AM $ 0.000562
+1.61%
$ 561,503 $ 46,841
Dec 21, 2 AM $ 0.000553
-3.27%
$ 552,917 $ 44,224
Dec 21, 1 AM $ 0.000572
+0.17%
$ 572,445 $ 43,956
Dec 21, 12 AM $ 0.000571
-0.08%
$ 571,488 $ 43,492
Dec 20, 11 PM $ 0.000572
+1.54%
$ 572,180 $ 43,311
Dec 20, 9 PM $ 0.000563
+0.91%
$ 563,271 $ 42,265
Dec 20, 8 PM $ 0.000564
-1.24%
$ 564,018 $ 42,161
Dec 20, 7 PM $ 0.000571
+1.56%
$ 570,504 $ 41,925
Dec 20, 6 PM $ 0.000562
-0.98%
$ 562,176 $ 40,932
Dec 20, 5 PM $ 0.000569
+1.34%
$ 568,637 $ 40,869
Dec 20, 4 PM $ 0.000561
+1.07%
$ 561,010 $ 40,150
Dec 20, 3 PM $ 0.000555
-1.64%
$ 555,147 $ 39,770
Dec 20, 2 PM $ 0.000567
+1.45%
$ 567,441 $ 35,461
Dec 20, 1 PM $ 0.000558
+2.04%
$ 557,605 $ 35,904
Dec 20, 12 PM $ 0.000547
-1.30%
$ 547,170 $ 35,039
Dec 20, 11 AM $ 0.000556
+1.29%
$ 555,558 $ 34,659
Dec 20, 10 AM $ 0.000549
-1.79%
$ 548,988 $ 34,420
Dec 20, 9 AM $ 0.000569
+1.00%
$ 568,548 $ 35,445