MTP Historical Data

MTP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000569
+1.00%
$ 568,548 $ 35,445
Dec 20, 8 AM $ 0.000555
+0.08%
$ 555,457 $ 34,720
Dec 20, 7 AM $ 0.000556
-0.03%
$ 555,601 $ 34,758
Dec 20, 6 AM $ 0.000556
+1.29%
$ 556,444 $ 35,156
Dec 20, 5 AM $ 0.000551
+0.50%
$ 550,688 $ 34,034
Dec 20, 4 AM $ 0.000549
+0.30%
$ 548,838 $ 34,112
Dec 20, 3 AM $ 0.000546
-0.17%
$ 546,488 $ 34,005
Dec 20, 2 AM $ 0.000547
-1.09%
$ 547,362 $ 33,862
Dec 20, 1 AM $ 0.000552
+0.16%
$ 551,993 $ 34,149
Dec 20, 12 AM $ 0.000549
-1.10%
$ 548,791 $ 33,768
Dec 19, 11 PM $ 0.000555
-0.58%
$ 555,102 $ 34,195
Dec 19, 10 PM $ 0.000558
-1.48%
$ 557,855 $ 33,981
Dec 19, 9 PM $ 0.000566
-0.27%
$ 566,068 $ 34,054
Dec 19, 8 PM $ 0.000565
-0.29%
$ 564,996 $ 33,725
Dec 19, 7 PM $ 0.000566
+1.22%
$ 566,424 $ 34,109
Dec 19, 6 PM $ 0.00056
+1.99%
$ 559,796 $ 32,558
Dec 19, 5 PM $ 0.00055
+1.11%
$ 549,516 $ 31,260
Dec 19, 4 PM $ 0.000549
+0.49%
$ 548,642 $ 31,143
Dec 19, 3 PM $ 0.000546
-1.31%
$ 545,909 $ 30,874
Dec 19, 2 PM $ 0.000547
+0.14%
$ 546,622 $ 30,974
Dec 19, 1 PM $ 0.000549
-1.40%
$ 548,544 $ 31,572
Dec 19, 12 PM $ 0.000556
-0.03%
$ 556,088 $ 33,237
Dec 19, 11 AM $ 0.000555
+0.58%
$ 552,930 $ 413,341
Dec 19, 10 AM $ 0.000552
+0.11%
$ 552,180 $ 410,802
Dec 19, 9 AM $ 0.000552
+1.90%
$ 551,837 $ 410,555
Dec 19, 8 AM $ 0.000542
-0.78%
$ 541,650 $ 402,040
Dec 19, 7 AM $ 0.000547
+2.01%
$ 546,706 $ 404,750
Dec 19, 6 AM $ 0.000536
+0.78%
$ 536,332 $ 396,607
Dec 19, 5 AM $ 0.000531
-2.97%
$ 530,542 $ 393,550
Dec 19, 4 AM $ 0.000545
+3.15%
$ 545,009 $ 398,384
Dec 19, 3 AM $ 0.000528
-1.67%
$ 528,311 $ 394,578
Dec 19, 2 AM $ 0.000533
-0.83%
$ 532,978 $ 395,122
Dec 19, 1 AM $ 0.000536
+0.26%
$ 535,964 $ 392,668
Dec 19, 12 AM $ 0.000535
+2.01%
$ 535,177 $ 392,942
Dec 18, 11 PM $ 0.000525
-0.25%
$ 524,740 $ 387,889
Dec 18, 10 PM $ 0.000526
+0.11%
$ 525,783 $ 384,197
Dec 18, 9 PM $ 0.000525
-0.35%
$ 524,730 $ 383,373
Dec 18, 8 PM $ 0.000519
-3.22%
$ 518,591 $ 385,836
Dec 18, 7 PM $ 0.000536
+0.42%
$ 535,652 $ 390,579
Dec 18, 6 PM $ 0.000537
+0.70%
$ 535,846 $ 391,639
Dec 18, 5 PM $ 0.000534
-1.73%
$ 533,806 $ 385,497
Dec 18, 4 PM $ 0.000543
-1.94%
$ 542,646 $ 392,787
Dec 18, 3 PM $ 0.000556
-6.97%
$ 555,985 $ 393,023
Dec 18, 2 PM $ 0.000595
+3.95%
$ 594,819 $ 421,622
Dec 18, 1 PM $ 0.000577
+13.66%
$ 576,736 $ 400,643
Dec 18, 12 PM $ 0.000508
-7.60%
$ 507,762 $ 341,928
Dec 18, 11 AM $ 0.000553
+2.50%
$ 562,067 $ 367,732
Dec 18, 10 AM $ 0.000544
+0.54%
$ 543,551 $ 351,213
Dec 18, 9 AM $ 0.000539
+5.51%
$ 539,115 $ 349,156
Dec 18, 8 AM $ 0.000511
+1.81%
$ 510,510 $ 326,947