MTP Historical Data

MTP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000539
+5.51%
$ 539,115 $ 349,156
Dec 18, 8 AM $ 0.000511
+1.81%
$ 510,510 $ 326,947
Dec 18, 7 AM $ 0.000503
+0.19%
$ 503,107 $ 319,452
Dec 18, 6 AM $ 0.000504
-4.14%
$ 504,225 $ 323,882
Dec 18, 5 AM $ 0.000527
+2.40%
$ 526,610 $ 334,483
Dec 18, 4 AM $ 0.000499
+1.40%
$ 499,187 $ 317,566
Dec 18, 3 AM $ 0.00049
-0.28%
$ 489,829 $ 308,750
Dec 18, 2 AM $ 0.000483
-2.28%
$ 494,560 $ 311,039
Dec 18, 1 AM $ 0.000494
-0.36%
$ 494,312 $ 304,769
Dec 18, 12 AM $ 0.000492
-1.33%
$ 492,485 $ 312,195
Dec 17, 11 PM $ 0.000497
-0.25%
$ 497,261 $ 311,594
Dec 17, 10 PM $ 0.000497
+0.01%
$ 497,393 $ 310,849
Dec 17, 7 PM $ 0.000499
-0.20%
$ 498,848 $ 312,315
Dec 17, 6 PM $ 0.000495
+0.73%
$ 495,040 $ 314,537
Dec 17, 5 PM $ 0.000491
-1.80%
$ 491,119 $ 307,547
Dec 17, 4 PM $ 0.0005
-4.05%
$ 500,297 $ 311,941
Dec 17, 3 PM $ 0.000522
+0.70%
$ 521,624 $ 323,507
Dec 17, 2 PM $ 0.000516
+3.43%
$ 515,771 $ 317,141
Dec 17, 1 PM $ 0.000498
-2.07%
$ 498,369 $ 314,445
Dec 17, 12 PM $ 0.000509
+1.91%
$ 508,532 $ 314,508
Dec 17, 11 AM $ 0.000495
-3.52%
$ 495,070 $ 312,867
Dec 17, 10 AM $ 0.000506
-1.25%
$ 506,282 $ 313,091
Dec 17, 9 AM $ 0.000509
+0.00%
$ 509,408 $ 312,913
Dec 17, 8 AM $ 0.000509
-4.20%
$ 509,221 $ 312,902
Dec 17, 7 AM $ 0.000534
-0.32%
$ 534,182 $ 325,215
Dec 17, 6 AM $ 0.000536
+2.02%
$ 536,341 $ 321,426
Dec 17, 4 AM $ 0.000529
+0.84%
$ 528,940 $ 322,205
Dec 17, 3 AM $ 0.000524
+0.35%
$ 524,237 $ 316,833
Dec 17, 2 AM $ 0.000523
-1.70%
$ 522,515 $ 314,817
Dec 17, 12 AM $ 0.000538
-0.47%
$ 537,911 $ 326,692
Dec 16, 11 PM $ 0.00054
-1.41%
$ 540,365 $ 327,547
Dec 16, 10 PM $ 0.000549
-0.47%
$ 549,432 $ 330,161
Dec 16, 9 PM $ 0.000552
+2.89%
$ 552,425 $ 326,346
Dec 16, 8 PM $ 0.000537
+0.51%
$ 536,563 $ 323,330
Dec 16, 7 PM $ 0.000534
-2.42%
$ 533,965 $ 318,970
Dec 16, 6 PM $ 0.00054
+0.71%
$ 540,135 $ 322,297
Dec 16, 5 PM $ 0.000536
+7.30%
$ 536,322 $ 319,585
Dec 16, 4 PM $ 0.000499
+2.12%
$ 499,386 $ 288,067
Dec 16, 3 PM $ 0.00049
-1.16%
$ 490,220 $ 277,639
Dec 16, 2 PM $ 0.0005
+0.00%
$ 499,945 $ 282,345
Dec 16, 12 PM $ 0.000496
-0.89%
$ 496,433 $ 281,768
Dec 16, 11 AM $ 0.000501
-0.17%
$ 500,517 $ 284,421
Dec 16, 10 AM $ 0.000501
+0.21%
$ 501,100 $ 284,097
Dec 16, 9 AM $ 0.000504
+1.69%
$ 503,817 $ 279,774
Dec 16, 8 AM $ 0.000494
+0.09%
$ 494,282 $ 279,345
Dec 16, 7 AM $ 0.000495
+0.43%
$ 494,502 $ 277,796
Dec 16, 5 AM $ 0.000489
+0.28%
$ 488,748 $ 274,412
Dec 16, 4 AM $ 0.000492
-0.65%
$ 491,527 $ 279,527
Dec 16, 2 AM $ 0.000491
-0.19%
$ 491,323 $ 277,732
Dec 16, 1 AM $ 0.000487
-1.24%
$ 486,881 $ 273,945