MTP Historical Data

MTP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000487
-1.24%
$ 486,881 $ 273,945
Dec 16, 12 AM $ 0.000493
+0.11%
$ 492,868 $ 279,872
Dec 15, 11 PM $ 0.000493
+0.24%
$ 492,590 $ 278,056
Dec 15, 10 PM $ 0.000491
-1.94%
$ 491,133 $ 279,769
Dec 15, 9 PM $ 0.000501
+1.22%
$ 501,279 $ 284,664
Dec 15, 8 PM $ 0.000499
+0.57%
$ 499,246 $ 280,691
Dec 15, 7 PM $ 0.000496
-0.09%
$ 495,849 $ 280,024
Dec 15, 6 PM $ 0.000498
-0.28%
$ 497,662 $ 284,940
Dec 15, 5 PM $ 0.000499
-0.50%
$ 499,464 $ 286,469
Dec 15, 4 PM $ 0.000502
+1.07%
$ 502,251 $ 283,720
Dec 15, 3 PM $ 0.000497
-7.81%
$ 500,379 $ 281,524
Dec 15, 2 PM $ 0.000538
+0.24%
$ 537,704 $ 300,810
Dec 15, 1 PM $ 0.000537
+0.34%
$ 536,910 $ 301,155
Dec 15, 12 PM $ 0.000535
+0.54%
$ 534,589 $ 303,137
Dec 15, 11 AM $ 0.000519
-2.75%
$ 519,128 $ 289,917
Dec 15, 10 AM $ 0.000534
-0.61%
$ 533,550 $ 300,923
Dec 15, 9 AM $ 0.000537
+0.86%
$ 537,357 $ 299,147
Dec 15, 8 AM $ 0.00053
-3.72%
$ 529,708 $ 294,009
Dec 15, 7 AM $ 0.00055
-0.80%
$ 550,120 $ 304,782
Dec 15, 6 AM $ 0.000554
+3.12%
$ 553,823 $ 305,077
Dec 15, 5 AM $ 0.000541
+0.45%
$ 541,428 $ 295,211
Dec 15, 4 AM $ 0.000539
+0.60%
$ 539,273 $ 294,558
Dec 15, 3 AM $ 0.000537
-0.13%
$ 536,612 $ 291,981
Dec 15, 2 AM $ 0.000536
+0.14%
$ 536,444 $ 294,029
Dec 15, 1 AM $ 0.000537
+0.92%
$ 536,632 $ 291,435
Dec 15, 12 AM $ 0.000532
-4.56%
$ 531,645 $ 289,014
Dec 14, 11 PM $ 0.000557
-0.34%
$ 557,280 $ 295,630
Dec 14, 10 PM $ 0.000559
-0.75%
$ 558,891 $ 293,348
Dec 14, 9 PM $ 0.000563
-15.06%
$ 562,949 $ 292,567
Dec 14, 8 PM $ 0.000663
+8.25%
$ 662,605 $ 326,107
Dec 14, 7 PM $ 0.000612
+12.96%
$ 611,726 $ 294,224
Dec 14, 6 PM $ 0.000541
+0.07%
$ 541,496 $ 235,003
Dec 14, 5 PM $ 0.00054
+0.47%
$ 540,354 $ 235,464
Dec 14, 4 PM $ 0.000537
-1.12%
$ 536,989 $ 233,014
Dec 14, 3 PM $ 0.000543
-4.10%
$ 542,957 $ 234,921
Dec 14, 2 PM $ 0.000565
+2.13%
$ 561,251 $ 240,091
Dec 14, 1 PM $ 0.000553
+3.11%
$ 553,340 $ 230,139
Dec 14, 12 PM $ 0.000541
+0.20%
$ 540,805 $ 224,418
Dec 14, 11 AM $ 0.000546
+4.81%
$ 545,964 $ 225,017
Dec 14, 10 AM $ 0.00052
+3.04%
$ 520,168 $ 213,759
Dec 14, 9 AM $ 0.000504
-1.31%
$ 503,667 $ 194,301
Dec 14, 8 AM $ 0.00051
+0.58%
$ 510,378 $ 193,927
Dec 14, 7 AM $ 0.000507
+0.56%
$ 507,273 $ 194,813
Dec 14, 6 AM $ 0.000503
-0.22%
$ 502,855 $ 191,078
Dec 14, 5 AM $ 0.000504
-0.20%
$ 504,116 $ 191,923
Dec 14, 4 AM $ 0.000505
+0.08%
$ 505,295 $ 192,089
Dec 14, 3 AM $ 0.000505
+0.45%
$ 504,661 $ 187,014
Dec 14, 2 AM $ 0.000502
+0.00%
$ 501,682 $ 189,820
Dec 14, 1 AM $ 0.000502
+0.19%
$ 501,668 $ 190,140
Dec 14, 12 AM $ 0.0005
-2.23%
$ 499,616 $ 186,325