MTP Historical Data

MTP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000502
+0.19%
$ 501,668 $ 190,140
Dec 14, 12 AM $ 0.0005
-2.23%
$ 499,616 $ 186,325
Dec 13, 11 PM $ 0.000511
-0.74%
$ 511,085 $ 191,704
Dec 13, 10 PM $ 0.000515
+0.06%
$ 515,114 $ 192,368
Dec 13, 9 PM $ 0.000511
+0.07%
$ 511,194 $ 191,073
Dec 13, 8 PM $ 0.000509
+0.00%
$ 508,604 $ 190,065
Dec 13, 7 PM $ 0.000515
+2.10%
$ 514,887 $ 187,430
Dec 13, 6 PM $ 0.000503
-0.36%
$ 503,463 $ 187,721
Dec 13, 5 PM $ 0.000505
+0.32%
$ 504,989 $ 187,589
Dec 13, 4 PM $ 0.000503
-0.81%
$ 502,745 $ 187,222
Dec 13, 3 PM $ 0.000506
+1.66%
$ 506,348 $ 187,934
Dec 13, 2 PM $ 0.000498
+0.44%
$ 498,042 $ 184,545
Dec 13, 1 PM $ 0.000504
+0.20%
$ 504,192 $ 182,353
Dec 13, 12 PM $ 0.000503
-3.78%
$ 503,240 $ 183,953
Dec 13, 11 AM $ 0.000522
+4.18%
$ 522,480 $ 190,168
Dec 13, 10 AM $ 0.000501
+1.18%
$ 501,002 $ 176,992
Dec 13, 9 AM $ 0.000495
-0.90%
$ 494,826 $ 177,091
Dec 13, 8 AM $ 0.000501
+0.58%
$ 501,316 $ 177,045
Dec 13, 7 AM $ 0.000495
-1.58%
$ 494,657 $ 174,062
Dec 13, 6 AM $ 0.000502
-2.73%
$ 502,148 $ 176,536
Dec 13, 5 AM $ 0.000497
+0.92%
$ 496,588 $ 172,389
Dec 13, 4 AM $ 0.000492
+0.11%
$ 492,274 $ 171,951
Dec 13, 3 AM $ 0.00049
-1.14%
$ 490,483 $ 171,567
Dec 13, 2 AM $ 0.000495
+0.00%
$ 495,434 $ 171,679
Dec 13, 1 AM $ 0.000494
+0.07%
$ 494,385 $ 171,753
Dec 13, 12 AM $ 0.000497
-0.88%
$ 497,106 $ 172,544
Dec 12, 11 PM $ 0.000501
+1.84%
$ 501,165 $ 173,343
Dec 12, 10 PM $ 0.000492
+1.13%
$ 492,275 $ 169,945
Dec 12, 9 PM $ 0.000487
-0.84%
$ 486,976 $ 167,010
Dec 12, 8 PM $ 0.000491
-0.35%
$ 491,229 $ 167,064
Dec 12, 7 PM $ 0.000494
+0.70%
$ 493,535 $ 167,945
Dec 12, 6 PM $ 0.00049
+0.08%
$ 490,436 $ 166,636
Dec 12, 5 PM $ 0.000491
+0.64%
$ 491,342 $ 165,259
Dec 12, 4 PM $ 0.000489
+0.91%
$ 488,606 $ 164,867
Dec 12, 3 PM $ 0.000492
-1.93%
$ 491,926 $ 165,693
Dec 12, 2 PM $ 0.000499
-1.75%
$ 499,485 $ 164,725
Dec 12, 1 PM $ 0.000509
+0.08%
$ 508,551 $ 166,708
Dec 12, 12 PM $ 0.000508
-0.35%
$ 508,001 $ 167,400
Dec 12, 11 AM $ 0.00051
-1.04%
$ 510,284 $ 168,923
Dec 12, 10 AM $ 0.000511
+0.25%
$ 511,122 $ 168,019
Dec 12, 9 AM $ 0.00051
+0.43%
$ 505,181 $ 165,548
Dec 12, 8 AM $ 0.000508
-1.43%
$ 507,879 $ 166,058
Dec 12, 7 AM $ 0.000513
-0.15%
$ 513,075 $ 166,782
Dec 12, 6 AM $ 0.000515
+0.63%
$ 515,404 $ 166,844
Dec 12, 5 AM $ 0.000512
-0.21%
$ 512,258 $ 165,849
Dec 12, 4 AM $ 0.000513
-0.05%
$ 513,381 $ 166,146
Dec 12, 3 AM $ 0.000512
+0.04%
$ 512,371 $ 165,463
Dec 12, 2 AM $ 0.000513
+0.40%
$ 513,432 $ 165,198
Dec 12, 1 AM $ 0.000512
-0.49%
$ 511,597 $ 165,066
Dec 12, 12 AM $ 0.000511
+0.38%
$ 511,126 $ 162,873