MTP Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000343
+0.10%
$ 342,644 $ 31,641
May 25, 10 AM $ 0.00034
-0.19%
$ 340,016 $ 24,774
May 25, 9 AM $ 0.00034
-0.94%
$ 339,910 $ 30,914
May 25, 8 AM $ 0.000343
+0.77%
$ 343,311 $ 29,889
May 25, 7 AM $ 0.000341
-2.31%
$ 341,167 $ 26,554
May 25, 6 AM $ 0.000349
+0.16%
$ 349,022 $ 25,872
May 25, 5 AM $ 0.000348
-2.92%
$ 347,641 $ 26,114
May 25, 4 AM $ 0.000358
+1.13%
$ 357,545 $ 26,367
May 25, 3 AM $ 0.000356
+2.14%
$ 356,265 $ 26,648
May 25, 2 AM $ 0.000349
+0.22%
$ 349,055 $ 25,606
May 25, 1 AM $ 0.000348
-0.47%
$ 348,177 $ 25,751
May 25, 12 AM $ 0.000349
-0.24%
$ 349,339 $ 26,171
May 24, 11 PM $ 0.00035
-3.00%
$ 349,703 $ 30,433
May 24, 10 PM $ 0.000359
-1.16%
$ 358,805 $ 21,282
May 24, 9 PM $ 0.000363
+0.08%
$ 363,091 $ 21,390
May 24, 8 PM $ 0.000363
-0.26%
$ 362,713 $ 22,246
May 24, 7 PM $ 0.000364
+0.04%
$ 364,118 $ 22,838
May 24, 6 PM $ 0.000364
-0.46%
$ 363,734 $ 23,427
May 24, 5 PM $ 0.000365
+0.00%
$ 364,644 $ 30,547
May 24, 4 PM $ 0.000362
-1.49%
$ 362,184 $ 31,915
May 24, 3 PM $ 0.000367
-0.66%
$ 367,033 $ 36,647
May 24, 2 PM $ 0.000369
+0.78%
$ 369,354 $ 47,788
May 24, 1 PM $ 0.000365
-1.10%
$ 364,862 $ 58,323
May 24, 12 PM $ 0.00037
+0.74%
$ 369,668 $ 65,555
May 24, 11 AM $ 0.000367
+0.21%
$ 367,360 $ 67,027
May 24, 10 AM $ 0.000367
+4.21%
$ 366,855 $ 68,729
May 24, 9 AM $ 0.000352
-0.55%
$ 352,402 $ 69,084
May 24, 8 AM $ 0.000355
-0.57%
$ 354,778 $ 73,836
May 24, 7 AM $ 0.000356
-0.69%
$ 356,127 $ 77,307
May 24, 6 AM $ 0.00036
+0.50%
$ 359,854 $ 81,209
May 24, 5 AM $ 0.000358
-0.50%
$ 357,698 $ 90,073
May 24, 4 AM $ 0.000359
-0.63%
$ 359,396 $ 93,020
May 24, 3 AM $ 0.000363
-1.13%
$ 362,512 $ 103,697
May 24, 2 AM $ 0.000366
+0.40%
$ 365,860 $ 108,587
May 24, 1 AM $ 0.000366
+0.32%
$ 366,464 $ 138,443
May 24, 12 AM $ 0.000365
-2.27%
$ 365,394 $ 140,889
May 23, 11 PM $ 0.000372
-1.00%
$ 372,077 $ 145,175
May 23, 10 PM $ 0.000376
-0.24%
$ 376,134 $ 170,327
May 23, 9 PM $ 0.000377
+0.35%
$ 377,166 $ 170,537
May 23, 8 PM $ 0.000376
-0.74%
$ 375,811 $ 170,774
May 23, 7 PM $ 0.000379
-1.82%
$ 378,593 $ 173,008
May 23, 6 PM $ 0.000386
+5.01%
$ 385,817 $ 178,156
May 23, 5 PM $ 0.000368
+0.66%
$ 368,127 $ 172,217
May 23, 4 PM $ 0.000365
-0.56%
$ 365,477 $ 171,268
May 23, 3 PM $ 0.000367
-6.41%
$ 367,056 $ 171,815
May 23, 2 PM $ 0.000391
+3.60%
$ 390,867 $ 174,396
May 23, 1 PM $ 0.000376
+2.73%
$ 376,440 $ 152,789
May 23, 12 PM $ 0.000366
+0.44%
$ 366,449 $ 143,370
May 23, 11 AM $ 0.000365
+0.49%
$ 365,188 $ 141,293
May 23, 10 AM $ 0.000364
-4.06%
$ 364,480 $ 138,856