MTP Historical Data

MTP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000511
+0.38%
$ 511,126 $ 162,873
Dec 11, 11 PM $ 0.000507
+0.82%
$ 507,266 $ 163,870
Dec 11, 10 PM $ 0.000503
-0.05%
$ 503,064 $ 161,320
Dec 11, 9 PM $ 0.000501
+1.68%
$ 500,604 $ 160,289
Dec 11, 8 PM $ 0.00049
-2.84%
$ 490,385 $ 156,289
Dec 11, 6 PM $ 0.000496
-0.04%
$ 495,717 $ 157,394
Dec 11, 5 PM $ 0.000501
+0.12%
$ 501,077 $ 158,155
Dec 11, 4 PM $ 0.000501
+1.56%
$ 501,155 $ 159,569
Dec 11, 3 PM $ 0.000492
-0.55%
$ 492,052 $ 156,515
Dec 11, 2 PM $ 0.000495
-1.68%
$ 494,992 $ 156,803
Dec 11, 1 PM $ 0.000503
+0.63%
$ 503,473 $ 159,430
Dec 11, 12 PM $ 0.000501
+0.28%
$ 500,951 $ 157,889
Dec 11, 11 AM $ 0.000496
-1.35%
$ 495,618 $ 155,751
Dec 11, 10 AM $ 0.000502
+0.94%
$ 501,841 $ 157,466
Dec 11, 9 AM $ 0.000497
-2.42%
$ 496,639 $ 155,660
Dec 11, 8 AM $ 0.000509
-0.15%
$ 508,591 $ 158,638
Dec 11, 7 AM $ 0.000509
-0.48%
$ 509,031 $ 160,021
Dec 11, 6 AM $ 0.000513
-0.33%
$ 512,823 $ 160,750
Dec 11, 5 AM $ 0.000519
+0.06%
$ 518,562 $ 161,388
Dec 11, 4 AM $ 0.000518
-0.17%
$ 518,155 $ 159,500
Dec 11, 3 AM $ 0.000521
+0.54%
$ 520,798 $ 160,650
Dec 11, 2 AM $ 0.000518
+2.71%
$ 517,745 $ 159,925
Dec 11, 1 AM $ 0.000522
+0.11%
$ 522,458 $ 158,569
Dec 11, 12 AM $ 0.000521
-1.23%
$ 520,611 $ 160,427
Dec 10, 11 PM $ 0.000527
+0.84%
$ 527,252 $ 158,705
Dec 10, 10 PM $ 0.000523
+0.16%
$ 522,875 $ 157,523
Dec 10, 9 PM $ 0.00052
-1.41%
$ 519,864 $ 159,560
Dec 10, 8 PM $ 0.000528
+1.88%
$ 527,519 $ 158,640
Dec 10, 7 PM $ 0.000516
-0.99%
$ 515,779 $ 154,680
Dec 10, 6 PM $ 0.00052
-0.04%
$ 520,105 $ 155,345
Dec 10, 5 PM $ 0.00052
+0.30%
$ 519,995 $ 157,380
Dec 10, 4 PM $ 0.000518
-0.52%
$ 517,822 $ 154,431
Dec 10, 3 PM $ 0.000526
-0.09%
$ 525,767 $ 155,693
Dec 10, 2 PM $ 0.000526
+0.93%
$ 525,960 $ 153,218
Dec 10, 1 PM $ 0.000521
-0.41%
$ 520,908 $ 152,811
Dec 10, 12 PM $ 0.000523
+2.90%
$ 522,555 $ 153,507
Dec 10, 11 AM $ 0.000513
-0.01%
$ 512,849 $ 149,586
Dec 10, 10 AM $ 0.000513
+1.18%
$ 512,944 $ 149,780
Dec 10, 9 AM $ 0.000506
-1.09%
$ 506,387 $ 148,252
Dec 10, 8 AM $ 0.000512
-0.50%
$ 511,809 $ 148,414
Dec 10, 7 AM $ 0.000514
-0.15%
$ 514,191 $ 148,292
Dec 10, 6 AM $ 0.000517
-0.44%
$ 517,109 $ 146,524
Dec 10, 5 AM $ 0.000521
-0.43%
$ 520,570 $ 146,334
Dec 10, 4 AM $ 0.000522
+0.11%
$ 521,679 $ 146,617
Dec 10, 3 AM $ 0.000526
-0.39%
$ 525,576 $ 147,526
Dec 10, 2 AM $ 0.000521
-2.14%
$ 521,267 $ 145,973
Dec 10, 1 AM $ 0.000533
+3.77%
$ 532,860 $ 146,239
Dec 10, 12 AM $ 0.000513
+0.76%
$ 513,114 $ 135,121
Dec 9, 11 PM $ 0.000509
-2.03%
$ 509,676 $ 134,251
Dec 9, 10 PM $ 0.00052
-0.48%
$ 519,902 $ 135,823