MTP Historical Data

MTP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000509
-2.03%
$ 509,676 $ 134,251
Dec 9, 10 PM $ 0.00052
-0.48%
$ 519,902 $ 135,823
Dec 9, 9 PM $ 0.000522
-1.15%
$ 522,308 $ 135,863
Dec 9, 8 PM $ 0.000526
-1.20%
$ 525,713 $ 135,890
Dec 9, 7 PM $ 0.000532
+2.28%
$ 532,036 $ 136,381
Dec 9, 6 PM $ 0.000519
-1.57%
$ 519,361 $ 131,274
Dec 9, 5 PM $ 0.000528
+2.20%
$ 527,755 $ 132,233
Dec 9, 4 PM $ 0.000517
+2.67%
$ 516,899 $ 126,205
Dec 9, 3 PM $ 0.000504
-0.77%
$ 490,162 $ 116,484
Dec 9, 2 PM $ 0.000507
+0.07%
$ 507,321 $ 119,107
Dec 9, 1 PM $ 0.000507
+0.51%
$ 507,239 $ 118,365
Dec 9, 12 PM $ 0.000504
-0.85%
$ 504,322 $ 118,089
Dec 9, 11 AM $ 0.000507
-0.38%
$ 506,622 $ 118,208
Dec 9, 10 AM $ 0.000508
-0.81%
$ 508,244 $ 117,597
Dec 9, 9 AM $ 0.000513
+0.23%
$ 513,254 $ 117,955
Dec 9, 8 AM $ 0.000512
-1.02%
$ 512,375 $ 115,512
Dec 9, 7 AM $ 0.000518
+1.62%
$ 517,516 $ 116,790
Dec 9, 6 AM $ 0.000513
-0.35%
$ 512,678 $ 115,589
Dec 9, 5 AM $ 0.000514
+0.06%
$ 513,883 $ 115,852
Dec 9, 4 AM $ 0.000513
+0.00%
$ 512,823 $ 114,409
Dec 9, 3 AM $ 0.000513
+0.09%
$ 513,139 $ 114,536
Dec 9, 2 AM $ 0.000513
+0.10%
$ 513,138 $ 114,678
Dec 9, 1 AM $ 0.000522
-0.17%
$ 522,006 $ 116,788
Dec 9, 12 AM $ 0.000523
+1.31%
$ 522,883 $ 116,168
Dec 8, 9 PM $ 0.000515
-0.04%
$ 514,658 $ 114,346
Dec 8, 8 PM $ 0.000514
-0.64%
$ 513,999 $ 114,705
Dec 8, 7 PM $ 0.000517
+0.76%
$ 517,325 $ 114,622
Dec 8, 6 PM $ 0.000509
-1.77%
$ 509,026 $ 111,941
Dec 8, 5 PM $ 0.000518
-0.94%
$ 519,589 $ 114,254
Dec 8, 4 PM $ 0.000517
-0.02%
$ 517,069 $ 113,262
Dec 8, 3 PM $ 0.000517
+0.77%
$ 517,076 $ 113,300
Dec 8, 2 PM $ 0.000513
-0.16%
$ 513,001 $ 112,311
Dec 8, 1 PM $ 0.000514
-1.53%
$ 513,666 $ 111,828
Dec 8, 12 PM $ 0.000524
+2.78%
$ 523,593 $ 111,277
Dec 8, 11 AM $ 0.000509
-1.24%
$ 508,621 $ 110,352
Dec 8, 10 AM $ 0.000515
-0.57%
$ 515,301 $ 109,440
Dec 8, 9 AM $ 0.000519
+0.80%
$ 518,696 $ 109,906
Dec 8, 8 AM $ 0.000506
-0.86%
$ 505,646 $ 108,205
Dec 8, 7 AM $ 0.00051
-0.27%
$ 510,203 $ 108,629
Dec 8, 6 AM $ 0.000512
+0.00%
$ 511,677 $ 108,677
Dec 8, 5 AM $ 0.00051
-1.12%
$ -- $ 110,046
Dec 8, 4 AM $ 0.000516
-0.77%
$ 515,863 $ 110,425
Dec 8, 3 AM $ 0.00052
+0.73%
$ 520,006 $ 109,847
Dec 8, 2 AM $ 0.000516
-0.13%
$ 516,310 $ 109,767
Dec 8, 1 AM $ 0.000517
+0.69%
$ 517,158 $ 109,076
Dec 8, 12 AM $ 0.000514
-0.16%
$ 513,529 $ 108,948
Dec 7, 11 PM $ 0.000514
-0.61%
$ 513,561 $ 109,633
Dec 7, 10 PM $ 0.000523
+0.49%
$ 523,264 $ 111,018
Dec 7, 9 PM $ 0.000521
+4.19%
$ 521,089 $ 111,217
Dec 7, 8 PM $ 0.0005
+0.27%
$ 499,967 $ 105,559