MTP Historical Data

MTP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0005
+0.27%
$ 499,967 $ 105,559
Dec 7, 7 PM $ 0.0005
-1.92%
$ 499,597 $ 105,387
Dec 7, 6 PM $ 0.000509
+0.10%
$ 509,138 $ 107,016
Dec 7, 5 PM $ 0.000506
-0.39%
$ 506,262 $ 109,212
Dec 7, 4 PM $ 0.000508
-0.17%
$ 507,889 $ 111,777
Dec 7, 3 PM $ 0.000509
+0.35%
$ 508,979 $ 111,119
Dec 7, 2 PM $ 0.000509
+1.46%
$ 508,732 $ 111,643
Dec 7, 1 PM $ 0.000502
+3.23%
$ 502,342 $ 110,287
Dec 7, 12 PM $ 0.000483
-4.91%
$ 483,415 $ 110,887
Dec 7, 11 AM $ 0.000509
-0.25%
$ 508,642 $ 111,039
Dec 7, 10 AM $ 0.00051
-0.33%
$ 510,259 $ 110,876
Dec 7, 9 AM $ 0.000512
-3.42%
$ 512,080 $ 110,999
Dec 7, 8 AM $ 0.00053
-1.81%
$ 529,971 $ 110,517
Dec 7, 7 AM $ 0.00054
-1.31%
$ 539,578 $ 112,135
Dec 7, 6 AM $ 0.00054
-4.45%
$ 540,472 $ 111,774
Dec 7, 5 AM $ 0.000566
+4.34%
$ 566,323 $ 114,707
Dec 7, 4 AM $ 0.000543
+1.10%
$ 543,165 $ 108,639
Dec 7, 3 AM $ 0.000539
+0.15%
$ 538,694 $ 106,541
Dec 7, 2 AM $ 0.000538
+0.56%
$ 529,080 $ 106,120
Dec 7, 1 AM $ 0.000535
-0.21%
$ 535,425 $ 106,149
Dec 7, 12 AM $ 0.000536
-1.21%
$ 536,177 $ 106,217
Dec 6, 11 PM $ 0.000543
-6.02%
$ 542,715 $ 105,877
Dec 6, 10 PM $ 0.000573
+2.25%
$ 572,603 $ 109,656
Dec 6, 9 PM $ 0.000558
-0.13%
$ 557,614 $ 104,656
Dec 6, 8 PM $ 0.000561
-0.10%
$ 561,302 $ 101,863
Dec 6, 7 PM $ 0.000567
+4.49%
$ 566,685 $ 102,885
Dec 6, 6 PM $ 0.000543
+1.34%
$ 542,508 $ 93,910
Dec 6, 5 PM $ 0.000538
+2.14%
$ 538,231 $ 76,255
Dec 6, 4 PM $ 0.000526
-0.18%
$ 526,462 $ 65,692
Dec 6, 3 PM $ 0.000526
+1.52%
$ 526,283 $ 65,519
Dec 6, 2 PM $ 0.000517
-7.17%
$ 516,847 $ 63,556
Dec 6, 1 PM $ 0.000557
+7.61%
$ 557,310 $ 62,531
Dec 6, 12 PM $ 0.000518
+3.31%
$ 517,712 $ 44,946
Dec 6, 11 AM $ 0.000501
+1.15%
$ 501,235 $ 42,274
Dec 6, 10 AM $ 0.000498
+0.92%
$ 498,278 $ 41,635
Dec 6, 9 AM $ 0.000494
+0.44%
$ 494,363 $ 40,994
Dec 6, 8 AM $ 0.000492
-0.03%
$ 492,445 $ 40,534
Dec 6, 7 AM $ 0.000493
-1.88%
$ 492,580 $ 40,156
Dec 6, 6 AM $ 0.000502
-1.21%
$ 502,097 $ 40,822
Dec 6, 5 AM $ 0.000508
-0.24%
$ 507,919 $ 41,145
Dec 6, 4 AM $ 0.000509
+0.28%
$ 509,299 $ 41,210
Dec 6, 3 AM $ 0.000505
-0.24%
$ 505,392 $ 40,783
Dec 6, 2 AM $ 0.000507
+0.26%
$ 506,719 $ 40,784
Dec 6, 1 AM $ 0.000506
+0.22%
$ 506,316 $ 40,490
Dec 6, 12 AM $ 0.000507
+0.46%
$ 507,137 $ 40,572
Dec 5, 11 PM $ 0.000505
+3.13%
$ 505,192 $ 40,150
Dec 5, 10 PM $ 0.00049
-0.42%
$ 490,333 $ 38,289
Dec 5, 9 PM $ 0.000492
+0.24%
$ 492,497 $ 38,235
Dec 5, 8 PM $ 0.000491
+0.42%
$ 491,337 $ 38,216
Dec 5, 6 PM $ 0.000489
+1.05%
$ 489,019 $ 37,947