MTP Historical Data

MTP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000489
+1.05%
$ 489,019 $ 37,947
Dec 5, 5 PM $ 0.000485
-2.21%
$ 484,901 $ 37,397
Dec 5, 4 PM $ 0.000494
+0.78%
$ 494,226 $ 38,530
Dec 5, 3 PM $ 0.000491
+1.14%
$ 490,661 $ 39,047
Dec 5, 2 PM $ 0.000485
-1.89%
$ 485,362 $ 38,639
Dec 5, 1 PM $ 0.000495
-1.84%
$ 494,848 $ 38,855
Dec 5, 12 PM $ 0.000504
+0.14%
$ 503,874 $ 40,544
Dec 5, 11 AM $ 0.000501
-0.24%
$ 500,667 $ 40,357
Dec 5, 10 AM $ 0.000503
-0.96%
$ 502,717 $ 40,303
Dec 5, 9 AM $ 0.000506
-1.76%
$ 505,667 $ 2.59 million
Dec 5, 8 AM $ 0.000514
+0.09%
$ 514,498 $ 2.63 million
Dec 5, 7 AM $ 0.000506
-1.89%
$ 506,264 $ 2.59 million
Dec 5, 6 AM $ 0.000524
+0.93%
$ 523,680 $ 2.61 million
Dec 5, 5 AM $ 0.000519
+0.17%
$ 518,995 $ 2.64 million
Dec 5, 4 AM $ 0.000521
+0.31%
$ 521,024 $ 2.65 million
Dec 5, 3 AM $ 0.000522
-0.63%
$ 521,963 $ 2.65 million
Dec 5, 2 AM $ 0.000529
+1.85%
$ 529,065 $ 2.65 million
Dec 5, 1 AM $ 0.000519
-0.37%
$ 519,018 $ 2.66 million
Dec 5, 12 AM $ 0.000516
-0.95%
$ 516,310 $ 2.66 million
Dec 4, 11 PM $ 0.000524
+0.92%
$ 523,754 $ 2.66 million
Dec 4, 10 PM $ 0.000515
-1.15%
$ 515,342 $ 2.66 million
Dec 4, 9 PM $ 0.000521
-0.21%
$ 521,163 $ 2.66 million
Dec 4, 8 PM $ 0.000523
+2.22%
$ 522,794 $ 2.67 million
Dec 4, 7 PM $ 0.000512
+0.30%
$ 511,556 $ 2.61 million
Dec 4, 6 PM $ 0.00051
-0.99%
$ 509,696 $ 2.6 million
Dec 4, 5 PM $ 0.000514
-2.87%
$ 514,438 $ 2.62 million
Dec 4, 4 PM $ 0.000536
+2.03%
$ 535,795 $ 2.72 million
Dec 4, 3 PM $ 0.000525
-11.72%
$ 525,353 $ 2.71 million
Dec 4, 2 PM $ 0.000595
+0.90%
$ 595,315 $ 2.9 million
Dec 4, 1 PM $ 0.000591
+17.17%
$ 579,236 $ 2.93 million
Dec 4, 12 PM $ 0.000504
+0.28%
$ 503,740 $ 2.58 million
Dec 4, 11 AM $ 0.000506
+2.49%
$ 506,115 $ 2.5 million
Dec 4, 8 AM $ 0.000499
+0.92%
$ 498,736 $ 2.52 million
Dec 4, 7 AM $ 0.000499
+1.02%
$ 498,642 $ 2.5 million
Dec 4, 6 AM $ 0.000493
-4.33%
$ 492,753 $ 2.55 million
Dec 4, 5 AM $ 0.000515
-0.54%
$ 515,140 $ 2.61 million
Dec 4, 4 AM $ 0.00052
-0.42%
$ 520,085 $ 2.61 million
Dec 4, 3 AM $ 0.000526
+1.63%
$ 526,337 $ 2.62 million
Dec 4, 2 AM $ 0.000521
+0.89%
$ 520,560 $ 2.6 million
Dec 4, 1 AM $ 0.000519
+1.94%
$ 518,513 $ 2.62 million
Dec 3, 11 PM $ 0.000514
+3.05%
$ 514,351 $ 2.52 million
Dec 3, 10 PM $ 0.000499
-0.29%
$ 499,274 $ 2.52 million
Dec 3, 9 PM $ 0.000501
-3.51%
$ 500,849 $ 2.48 million
Dec 3, 8 PM $ 0.00052
+0.22%
$ 520,476 $ 2.62 million
Dec 3, 7 PM $ 0.000519
+0.13%
$ 519,385 $ 2.61 million
Dec 3, 6 PM $ 0.000518
-0.60%
$ 518,464 $ 2.61 million
Dec 3, 5 PM $ 0.000522
+2.06%
$ 521,683 $ 2.63 million
Dec 3, 4 PM $ 0.000511
+1.17%
$ 510,925 $ 2.57 million
Dec 3, 3 PM $ 0.000507
-1.68%
$ 506,734 $ 2.55 million
Dec 3, 2 PM $ 0.000515
-1.24%
$ 515,108 $ 2.62 million