MTP Historical Data

MTP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000515
-1.24%
$ 515,108 $ 2.62 million
Dec 3, 1 PM $ 0.000526
+0.81%
$ 525,645 $ 2.64 million
Dec 3, 12 PM $ 0.000522
-0.02%
$ 521,720 $ 2.62 million
Dec 3, 11 AM $ 0.000521
+0.06%
$ 521,355 $ 2.62 million
Dec 3, 10 AM $ 0.000523
+0.02%
$ 523,124 $ 2.63 million
Dec 3, 9 AM $ 0.000523
-0.19%
$ 523,011 $ 2.63 million
Dec 3, 8 AM $ 0.000525
+1.31%
$ 524,797 $ 2.64 million
Dec 3, 7 AM $ 0.000522
+1.72%
$ 521,927 $ 2.62 million
Dec 3, 6 AM $ 0.000513
-0.44%
$ 512,607 $ 2.57 million
Dec 3, 5 AM $ 0.000514
-0.86%
$ 514,159 $ 2.59 million
Dec 3, 4 AM $ 0.000519
+1.00%
$ 518,594 $ 2.6 million
Dec 3, 3 AM $ 0.000513
-2.78%
$ 513,166 $ 2.57 million
Dec 3, 2 AM $ 0.000528
+1.47%
$ 527,601 $ 2.65 million
Dec 3, 1 AM $ 0.000521
+1.09%
$ 520,919 $ 2.61 million
Dec 3, 12 AM $ 0.000515
-0.56%
$ 514,883 $ 2.59 million
Dec 2, 11 PM $ 0.000517
-3.57%
$ 517,334 $ 2.6 million
Dec 2, 10 PM $ 0.000536
-0.99%
$ 536,355 $ 2.72 million
Dec 2, 9 PM $ 0.000542
-0.08%
$ 530,853 $ 2.66 million
Dec 2, 8 PM $ 0.000541
+12.78%
$ 541,083 $ 2.73 million
Dec 2, 7 PM $ 0.000484
+0.31%
$ 483,628 $ 2.38 million
Dec 2, 6 PM $ 0.000485
+3.79%
$ 485,338 $ 2.42 million
Dec 2, 5 PM $ 0.00047
-8.86%
$ 465,618 $ 2.32 million
Dec 2, 4 PM $ 0.000507
+9.24%
$ 493,871 $ 2.52 million
Dec 2, 3 PM $ 0.000465
+0.69%
$ 465,047 $ 2.27 million
Dec 2, 2 PM $ 0.000461
+0.79%
$ 460,613 $ 2.26 million
Dec 2, 1 PM $ 0.00046
-2.01%
$ 460,484 $ 2.29 million
Dec 2, 12 PM $ 0.00047
-0.29%
$ 470,020 $ 2.33 million
Dec 2, 11 AM $ 0.000472
+1.21%
$ 471,649 $ 2.33 million
Dec 2, 10 AM $ 0.000462
+0.04%
$ 462,370 $ 2.28 million
Dec 2, 9 AM $ 0.000461
+0.64%
$ 460,675 $ 2.28 million
Dec 2, 8 AM $ 0.000461
+0.42%
$ 461,014 $ 2.28 million
Dec 2, 7 AM $ 0.000459
-1.70%
$ 458,525 $ 2.33 million
Dec 2, 6 AM $ 0.000471
+0.05%
$ 471,120 $ 2.26 million
Dec 2, 5 AM $ 0.000475
-1.26%
$ 474,610 $ 2.32 million
Dec 2, 4 AM $ 0.00048
-2.98%
$ 480,214 $ 2.43 million
Dec 2, 3 AM $ 0.000495
+2.40%
$ 494,877 $ 2.37 million
Dec 2, 2 AM $ 0.000482
+0.26%
$ 481,907 $ 2.36 million
Dec 2, 1 AM $ 0.00048
+0.63%
$ 480,400 $ 2.37 million
Dec 2, 12 AM $ 0.000477
+0.35%
$ 477,769 $ 2.35 million
Dec 1, 11 PM $ 0.000474
-0.85%
$ 473,804 $ 2.33 million
Dec 1, 10 PM $ 0.000478
+0.08%
$ 477,984 $ 2.35 million
Dec 1, 9 PM $ 0.000479
-0.23%
$ 478,638 $ 2.36 million
Dec 1, 8 PM $ 0.000478
-3.54%
$ 477,891 $ 2.33 million
Dec 1, 7 PM $ 0.000496
+0.82%
$ 495,880 $ 2.44 million
Dec 1, 6 PM $ 0.000492
+0.68%
$ 491,600 $ 2.42 million
Dec 1, 5 PM $ 0.000487
-2.81%
$ 486,874 $ 2.4 million
Dec 1, 4 PM $ 0.000501
-2.27%
$ 500,701 $ 2.5 million
Dec 1, 3 PM $ 0.000515
+4.53%
$ 515,249 $ 2.51 million
Dec 1, 2 PM $ 0.000492
+1.63%
$ 492,136 $ 2.42 million
Dec 1, 1 PM $ 0.000484
+0.35%
$ 484,356 $ 2.39 million