MTP Historical Data

MTP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000484
+0.35%
$ 484,356 $ 2.39 million
Dec 1, 12 PM $ 0.000483
+0.04%
$ 483,145 $ 2.37 million
Dec 1, 11 AM $ 0.000481
-0.56%
$ 480,890 $ 2.36 million
Dec 1, 10 AM $ 0.000484
+1.49%
$ 484,396 $ 2.34 million
Dec 1, 9 AM $ 0.00048
+2.40%
$ 480,403 $ 2.33 million
Dec 1, 8 AM $ 0.000469
-0.24%
$ 469,491 $ 2.3 million
Dec 1, 7 AM $ 0.000471
-3.79%
$ 471,456 $ 2.31 million
Dec 1, 6 AM $ 0.000492
+0.06%
$ 491,739 $ 2.41 million
Dec 1, 5 AM $ 0.000491
-1.14%
$ 491,462 $ 2.4 million
Dec 1, 4 AM $ 0.000497
-0.11%
$ 497,119 $ 2.45 million
Dec 1, 3 AM $ 0.000498
+1.57%
$ 498,251 $ 2.44 million
Dec 1, 2 AM $ 0.00049
+0.35%
$ 489,699 $ 2.39 million
Dec 1, 1 AM $ 0.000491
+2.82%
$ 491,355 $ 2.37 million
Dec 1, 12 AM $ 0.000495
-11.68%
$ 494,973 $ 1,092
Download