MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000249
+0.00%
$ 249,344 $ 23,334
2:00 AM $ 0.00025
-1.37%
$ 249,344 $ 24,584
1:29 AM $ 0.000253
+0.00%
$ 253,296 $ 25,888
12:53 AM $ 0.000254
+0.53%
$ 253,636 $ 25,774
12:14 AM $ 0.000252
+0.00%
$ 252,173 $ 34,747
12:05 AM $ 0.000251
+0.00%
$ 252,495 $ 35,095
12:02 AM $ 0.000252
+0.00%
$ 252,495 $ 35,146
11:41 PM $ 0.000252
+0.00%
$ 252,211 $ 35,247
11:34 PM $ 0.000252
+0.00%
$ 252,423 $ 35,187
11:24 PM $ 0.000253
-0.08%
$ 252,645 $ 35,128
11:16 PM $ 0.000252
+0.00%
$ 252,227 $ 35,230
11:14 PM $ 0.000253
+0.00%
$ 252,797 $ 36,251
11:03 PM $ 0.000253
+0.00%
$ 253,105 $ 36,306
10:45 PM $ 0.000253
+0.00%
$ 253,661 $ 36,746
9:59 PM $ 0.000254
+0.28%
$ 253,661 $ 37,010
9:30 PM $ 0.000252
+0.00%
$ 252,008 $ 37,816
8:34 PM $ 0.000252
-0.67%
$ 252,008 $ 39,190
8:27 PM $ 0.000254
+0.00%
$ 253,819 $ 39,419
8:25 PM $ 0.000254
-0.32%
$ 253,819 $ 39,415
8:24 PM $ 0.000256
+1.03%
$ 256,192 $ 39,415
8:23 PM $ 0.000254
+0.22%
$ 256,192 $ 39,039
8:22 PM $ 0.000253
-0.81%
$ 256,192 $ 38,914
8:12 PM $ 0.000255
+0.00%
$ 255,436 $ 38,932
8:11 PM $ 0.000256
+0.64%
$ 255,436 $ 38,932
8:08 PM $ 0.000255
+0.00%
$ 254,762 $ 39,151
8:07 PM $ 0.000255
-0.39%
$ 254,762 $ 39,151
8:06 PM $ 0.000257
+1.42%
$ 254,762 $ 38,492
7:52 PM $ 0.000253
-0.04%
$ 253,400 $ 38,617
7:50 PM $ 0.000254
+0.00%
$ 253,400 $ 38,658
7:49 PM $ 0.000254
-0.75%
$ 254,065 $ 38,202
7:48 PM $ 0.000255
-0.12%
$ 254,065 $ 38,202
7:47 PM $ 0.000256
+0.92%
$ 254,065 $ 37,783
7:46 PM $ 0.000253
-1.43%
$ 254,065 $ 38,447
7:45 PM $ 0.000253
+0.17%
$ 254,065 $ 37,679
7:44 PM $ 0.000253
+0.00%
$ 253,039 $ 37,502
7:43 PM $ 0.000254
-1.07%
$ 253,039 $ 37,502
7:42 PM $ 0.000256
-0.45%
$ 253,039 $ 37,546
7:41 PM $ 0.000257
+1.39%
$ 253,039 $ 36,974
7:40 PM $ 0.000254
-0.52%
$ 253,039 $ 37,032
7:39 PM $ 0.000255
+0.11%
$ 254,940 $ 37,032
7:38 PM $ 0.000254
-0.39%
$ 254,940 $ 37,223
7:37 PM $ 0.000256
+0.00%
$ 254,940 $ 37,278
7:32 PM $ 0.000255
+0.00%
$ 255,350 $ 37,668
7:26 PM $ 0.000255
+0.00%
$ 255,052 $ 37,713
6:44 PM $ 0.000255
+0.00%
$ 255,481 $ 38,844
6:07 PM $ 0.000257
+0.00%
$ 257,135 $ 40,871
6:05 PM $ 0.000254
+0.31%
$ 257,135 $ 41,838
6:03 PM $ 0.000254
+0.00%
$ 253,738 $ 41,846
6:02 PM $ 0.000254
+0.00%
$ 253,738 $ 41,978
5:58 PM $ 0.000254
+1.33%
$ 254,008 $ 41,085
Download