OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $ 86.71
+0.01%
$ 1.82 billion $ 14.81 million
Yesterday $ 85.08
+0.46%
$ 1.79 billion $ 8.61 million
May 13, 2026 $ 84.7
-0.79%
$ 1.78 billion $ 11.44 million
May 12, 2026 $ 85.37
-2.28%
$ 1.79 billion $ 12.86 million
May 11, 2026 $ 87.36
-1.89%
$ 1.83 billion $ 12.87 million
May 10, 2026 $ 89.03
+1.21%
$ 1.87 billion $ 12.57 million
May 9, 2026 $ 87.96
+0.36%
$ 1.85 billion $ 12.71 million
May 8, 2026 $ 87.64
+2.21%
$ 1.84 billion $ 9.23 million
May 7, 2026 $ 85.75
-1.63%
$ 1.8 billion $ 10.78 million
May 6, 2026 $ 87.16
+1.47%
$ 1.83 billion $ 17.64 million
May 5, 2026 $ 85.9
+0.92%
$ 1.8 billion $ 9 million
May 4, 2026 $ 85.12
-0.45%
$ 1.79 billion $ 10.63 million
May 3, 2026 $ 85.49
+0.38%
$ 1.8 billion $ 12.54 million
May 2, 2026 $ 85.17
+2.35%
$ 1.79 billion $ 8.2 million
May 1, 2026 $ 83.22
+0.90%
$ 1.75 billion $ 6.73 million
Apr 30, 2026 $ 82.47
-0.01%
$ 1.73 billion $ 5.76 million
Apr 29, 2026 $ 82.48
-0.39%
$ 1.73 billion $ 11.63 million
Apr 28, 2026 $ 82.81
-1.12%
$ 1.74 billion $ 9.47 million
Apr 27, 2026 $ 83.74
-0.99%
$ 1.76 billion $ 10.42 million
Apr 26, 2026 $ 84.58
+0.33%
$ 1.78 billion $ 5.15 million
Apr 25, 2026 $ 84.29
+0.63%
$ 1.77 billion $ 6.82 million
Apr 24, 2026 $ 83.77
-0.13%
$ 1.76 billion $ 5.51 million
Apr 23, 2026 $ 83.88
-0.13%
$ 1.76 billion $ 8.76 million
Apr 22, 2026 $ 83.99
+0.06%
$ 1.76 billion $ 11.72 million
Apr 21, 2026 $ 83.94
+0.60%
$ 1.76 billion $ 7.54 million
Apr 20, 2026 $ 83.44
+1.16%
$ 1.75 billion $ 7.77 million
Apr 19, 2026 $ 82.48
-1.82%
$ 1.73 billion $ 11 million
Apr 18, 2026 $ 84.01
-2.88%
$ 1.76 billion $ 9.01 million
Apr 17, 2026 $ 86.5
-0.63%
$ 1.82 billion $ 15.46 million
Apr 16, 2026 $ 87.05
+1.82%
$ 1.83 billion $ 13.89 million
Apr 15, 2026 $ 85.5
+0.59%
$ 1.8 billion $ 7.99 million
Apr 14, 2026 $ 85
+0.24%
$ 1.79 billion $ 14.16 million
Apr 13, 2026 $ 84.8
+2.83%
$ 1.78 billion $ 8.97 million
Apr 12, 2026 $ 82.46
-3.56%
$ 1.73 billion $ 8.17 million
Apr 11, 2026 $ 85.5
+0.51%
$ 1.8 billion $ 6.66 million
Apr 10, 2026 $ 85.06
+2.02%
$ 1.79 billion $ 8.36 million
Apr 9, 2026 $ 83.38
-0.06%
$ 1.75 billion $ 7.34 million
Apr 8, 2026 $ 83.43
-1.78%
$ 1.75 billion $ 11.82 million
Apr 7, 2026 $ 84.94
+3.23%
$ 1.78 billion $ 9.33 million
Apr 6, 2026 $ 82.29
-1.24%
$ 1.73 billion $ 8.81 million
Apr 5, 2026 $ 83.32
+0.19%
$ 1.75 billion $ 5.06 million
Apr 4, 2026 $ 83.16
+0.72%
$ 1.75 billion $ 4.83 million
Apr 3, 2026 $ 82.56
-0.92%
$ 1.73 billion $ 5.44 million
Apr 2, 2026 $ 83.33
-0.79%
$ 1.75 billion $ 11.3 million
Apr 1, 2026 $ 84
-0.07%
$ 1.76 billion $ 11.11 million
Mar 31, 2026 $ 84.06
+0.14%
$ 1.77 billion $ 9.7 million
Mar 30, 2026 $ 83.94
+0.51%
$ 1.76 billion $ 8.26 million
Mar 29, 2026 $ 83.52
+0.06%
$ 1.75 billion $ 10.49 million
Mar 28, 2026 $ 83.46
+1.71%
$ 1.75 billion $ 7 million
Mar 27, 2026 $ 82.05
-3.37%
$ 1.72 billion $ 11.63 million
Download