FinNexus Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0401
+11.26%
$ 20.05 million $ 3,030
May 2021 $ 0.066
-85.83%
$ 33 million $ 28.84 million
Apr 2021 $ 0.466
-26.57%
$ 82.36 million $ 46.02 million
Mar 2021 $ 0.638
+51.23%
$ 16.43 million $ 46.65 million
Feb 2021 $ 0.422
+46.98%
$ 9.1 million $ 43.24 million
Jan 2021 $ 0.237
+94.98%
$ 4.62 million $ 19.61 million
Dec 2020 $ 0.121
-4.46%
$ 1.83 million $ 12.73 million
Nov 2020 $ 0.115
+22.30%
$ 1.33 million $ 15.29 million
Oct 2020 $ 0.0941
-40.70%
$ 947,487 $ 7.98 million
Download