FinNexus Historical Data

FNX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.116
-0.66%
$ 1.34 million $ 596,920
Nov 15, 2020 $ 0.116
-8.27%
$ 1.35 million $ 554,177
Nov 14, 2020 $ 0.127
-5.51%
$ 1.47 million $ 625,494
Nov 13, 2020 $ 0.134
-1.18%
$ 1.46 million $ 645,100
Nov 12, 2020 $ 0.137
-10.55%
$ 1.49 million $ 642,671
Nov 11, 2020 $ 0.153
-12.88%
$ 1.66 million $ 644,164
Nov 10, 2020 $ 0.175
+13.62%
$ 1.91 million $ 649,734
Nov 9, 2020 $ 0.155
+28.94%
$ 1.68 million $ 335,797
Nov 8, 2020 $ 0.121
+10.94%
$ 1.31 million $ 263,341
Nov 7, 2020 $ 0.109
+8.45%
$ 1.18 million $ 195,671
Nov 6, 2020 $ 0.1
-1.54%
$ 1.09 million $ 384,185
Nov 5, 2020 $ 0.102
+0.90%
$ 1.08 million $ 443,510
Nov 4, 2020 $ 0.101
+0.53%
$ 1.07 million $ 450,521
Nov 3, 2020 $ 0.1
+1.12%
$ 1.01 million $ 472,379
Nov 2, 2020 $ 0.0992
+8.51%
$ 998,884 $ 481,065
Nov 1, 2020 $ 0.0914
-2.83%
$ 920,590 $ 443,825
Oct 31, 2020 $ 0.0941
+2.91%
$ 947,487 $ 423,327
Oct 30, 2020 $ 0.0913
-5.23%
$ 918,806 $ 424,542
Oct 29, 2020 $ 0.0963
+3.87%
$ 969,605 $ 413,864
Oct 28, 2020 $ 0.0927
-19.87%
$ 933,109 $ 565,474
Oct 27, 2020 $ 0.116
-1.36%
$ 1.16 million $ 549,909
Oct 26, 2020 $ 0.117
-5.37%
$ 1.18 million $ 535,466
Oct 25, 2020 $ 0.124
-4.36%
$ 1.25 million $ 556,725
Oct 24, 2020 $ 0.129
-6.37%
$ 1.3 million $ 462,607
Oct 23, 2020 $ 0.138
-2.72%
$ 1.39 million $ 398,684
Oct 22, 2020 $ 0.142
+2.91%
$ 1.43 million $ 371,233
Oct 21, 2020 $ 0.138
-2.78%
$ 1.38 million $ 381,912
Oct 20, 2020 $ 0.141
-4.44%
$ 1.42 million $ 429,767
Oct 19, 2020 $ 0.148
-0.21%
$ 1.49 million $ 454,205
Oct 18, 2020 $ 0.148
+1.42%
$ 1.49 million $ 485,196
Oct 17, 2020 $ 0.146
-2.14%
$ 1.47 million $ 462,537
Oct 16, 2020 $ 0.149
-3.62%
$ 1.5 million $ 520,204
Oct 15, 2020 $ 0.155
-2.29%
$ -- $ 547,581
Download