CVTS Historical Data

CVTS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅42
+2.21%
$ -- $ 49
Aug 30, 2025 $ 0.0₅409
-0.30%
$ 4,103 $ 48
Aug 23, 2025 $ 0.0₅354
-0.06%
$ -- $ 0
Aug 15, 2025 $ 0.0₅418
-3.46%
$ 4,176 $ 0
Aug 14, 2025 $ 0.0₅431
-4.64%
$ 4,327 $ 36
Aug 13, 2025 $ 0.0₅541
+3.69%
$ 5,405 $ 0
Aug 12, 2025 $ 0.0₅523
-9.84%
$ 5,235 $ 53
Aug 11, 2025 $ 0.0₅581
-0.45%
$ 5,806 $ 0.1
Aug 10, 2025 $ 0.0₅583
-2.32%
$ 5,831 $ 7
Aug 9, 2025 $ 0.0₅595
+5.93%
$ 5,949 $ 0
Aug 8, 2025 $ 0.0₅563
+6.89%
$ 5,630 $ 29
Aug 7, 2025 $ 0.0₅525
+14.41%
$ 5,245 $ 347
Aug 6, 2025 $ 0.0₅458
+32.69%
$ 4,583 $ 2,614
Aug 5, 2025 $ 0.0₅346
+9.74%
$ 3,461 $ 18
Aug 4, 2025 $ 0.0₅26
+4.58%
$ 2,597 $ 0.1
Jul 21, 2025 $ 0.0₅261
-0.62%
$ -- $ 0
Jul 20, 2025 $ 0.0₅262
+3.82%
$ 2,617 $ 0
Jul 14, 2025 $ 0.0₅21
+1.28%
$ 2,102 $ 17
Jul 8, 2025 $ 0.0₅146
+0.85%
$ -- $ 3
Jul 7, 2025 $ 0.0₅145
+3.88%
$ -- $ 781
Download