Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 1
+0.00%
$ 14.57 million $ 186,561
4:02 PM $ 1
+0.00%
$ 14.57 million $ 186,558
3:52 PM $ 1
+0.00%
$ 14.57 million $ 184,034
3:42 PM $ 1
+0.00%
$ 14.57 million $ 185,888
3:32 PM $ 1
+0.00%
$ 14.57 million $ 186,164
3:22 PM $ 1
+0.00%
$ 14.57 million $ 185,380
3:12 PM $ 1
+0.00%
$ 14.57 million $ 185,093
3:02 PM $ 1
+0.00%
$ 14.57 million $ 187,148
2:52 PM $ 1
+0.00%
$ 14.57 million $ 187,148
2:42 PM $ 1
+0.00%
$ 14.57 million $ 185,964
2:32 PM $ 1
+0.00%
$ 14.57 million $ 187,872
2:22 PM $ 1
+0.00%
$ 14.57 million $ 186,147
2:12 PM $ 1
+0.00%
$ 14.57 million $ 179,466
2:02 PM $ 1
+0.00%
$ 14.57 million $ 176,499
1:52 PM $ 1
+0.00%
$ 14.57 million $ 170,558
1:42 PM $ 1
+0.00%
$ 14.57 million $ 171,487
1:32 PM $ 1
+0.00%
$ 14.57 million $ 170,061
1:22 PM $ 1
+0.00%
$ 14.57 million $ 170,399
1:12 PM $ 1
+0.00%
$ 14.57 million $ 184,513
1:02 PM $ 1
+0.00%
$ 14.57 million $ 184,259
12:52 PM $ 1
+0.00%
$ 14.57 million $ 183,460
12:42 PM $ 1
+0.00%
$ 14.57 million $ 183,311
12:32 PM $ 1
+0.00%
$ 14.57 million $ 183,627
12:22 PM $ 1
+0.00%
$ 14.57 million $ 179,279
12:12 PM $ 1
+0.00%
$ 14.57 million $ 175,475
12:02 PM $ 1
+0.00%
$ 14.57 million $ 179,009
11:52 AM $ 1
+0.00%
$ 14.57 million $ 178,932
11:42 AM $ 1
+0.00%
$ 14.57 million $ 184,392
11:32 AM $ 1
+0.00%
$ 14.57 million $ 190,085
11:22 AM $ 1
+0.00%
$ 14.57 million $ 189,602
11:12 AM $ 1
+0.00%
$ 14.57 million $ 189,571
11:02 AM $ 1
+0.00%
$ 14.57 million $ 190,005
10:52 AM $ 1
+0.00%
$ 14.57 million $ 189,803
10:42 AM $ 1
+0.00%
$ 14.57 million $ 189,803
10:32 AM $ 1
+0.00%
$ 14.57 million $ 187,818
10:22 AM $ 1
+0.00%
$ 14.57 million $ 187,767
10:12 AM $ 1
+0.00%
$ 14.57 million $ 174,753
10:02 AM $ 1
+0.00%
$ 14.57 million $ 173,823
9:52 AM $ 1
+0.00%
$ 14.57 million $ 173,617
9:42 AM $ 1
+0.00%
$ 14.57 million $ 176,025
9:32 AM $ 1
+0.00%
$ 14.57 million $ 175,714
9:22 AM $ 1
+0.00%
$ 14.57 million $ 175,627
9:12 AM $ 1
+0.00%
$ 14.57 million $ 175,367
9:02 AM $ 1
+0.00%
$ 14.57 million $ 172,587
8:52 AM $ 1
+0.00%
$ 14.57 million $ 172,097
8:42 AM $ 1
+0.00%
$ 14.57 million $ 171,119
8:32 AM $ 1
+0.00%
$ 14.57 million $ 174,152
8:22 AM $ 1
+0.00%
$ 14.57 million $ 173,748
8:12 AM $ 1
+0.00%
$ 14.57 million $ 175,794
8:02 AM $ 1
+0.00%
$ 14.57 million $ 176,638
Download