Hylo USD Historical Data

HYUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1
+0.00%
$ 33.36 million $ 100,317
Apr 27, 5 AM $ 1
+0.02%
$ 33.36 million $ 101,152
Apr 27, 4 AM $ 1
+0.00%
$ 33.35 million $ 98,600
Apr 27, 3 AM $ 1
-0.02%
$ 33.35 million $ 93,530
Apr 27, 2 AM $ 1
-0.02%
$ 33.35 million $ 88,199
Apr 27, 1 AM $ 1
+0.02%
$ 33.35 million $ 85,764
Apr 27, 12 AM $ 1
+0.00%
$ 33.35 million $ 83,916
Apr 26, 11 PM $ 1
+0.00%
$ 33.35 million $ 81,836
Apr 26, 10 PM $ 1
+0.02%
$ 33.35 million $ 83,655
Apr 26, 9 PM $ 1
+0.00%
$ 33.35 million $ 89,055
Apr 26, 8 PM $ 1
+0.02%
$ 33.35 million $ 83,351
Apr 26, 7 PM $ 1
-0.02%
$ 33.35 million $ 79,292
Apr 26, 6 PM $ 1
-0.02%
$ 33.35 million $ 79,264
Apr 26, 5 PM $ 1
-0.02%
$ 33.35 million $ 79,603
Apr 26, 4 PM $ 1
+0.02%
$ 33.35 million $ 91,334
Apr 26, 3 PM $ 1
-0.02%
$ 33.34 million $ 154,337
Apr 26, 2 PM $ 1
+0.00%
$ 33.35 million $ 149,750
Apr 26, 1 PM $ 1
-0.02%
$ 33.34 million $ 144,008
Apr 26, 12 PM $ 1
-0.02%
$ 33.34 million $ 144,558
Apr 26, 11 AM $ 1
+0.00%
$ 33.34 million $ 143,968
Apr 26, 10 AM $ 1
+0.02%
$ 33.35 million $ 144,289
Apr 26, 9 AM $ 1
+0.00%
$ 33.34 million $ 144,589
Apr 26, 8 AM $ 1
-0.01%
$ 33.34 million $ 150,562
Apr 26, 7 AM $ 1
+0.00%
$ 33.34 million $ 138,596
Apr 26, 6 AM $ 1
+0.00%
$ 33.34 million $ 142,874
Apr 26, 5 AM $ 1
+0.00%
$ 33.35 million $ 149,746
Apr 26, 4 AM $ 1
+0.02%
$ 33.35 million $ 147,441
Apr 26, 3 AM $ 1
-0.02%
$ 33.34 million $ 145,517
Apr 26, 2 AM $ 1
+0.00%
$ 33.34 million $ 146,282
Apr 26, 1 AM $ 1
+0.02%
$ 33.34 million $ 149,017
Apr 26, 12 AM $ 1
-0.02%
$ 33.34 million $ 149,570
Apr 25, 11 PM $ 1
+0.00%
$ 33.34 million $ 148,814
Apr 25, 10 PM $ 1
+0.01%
$ 33.34 million $ 145,975
Apr 25, 9 PM $ 1
-0.02%
$ 33.34 million $ 139,663
Apr 25, 8 PM $ 1
+0.02%
$ 33.34 million $ 140,432
Apr 25, 7 PM $ 1
-0.02%
$ 33.34 million $ 140,132
Apr 25, 6 PM $ 1
+0.02%
$ 33.34 million $ 166,539
Apr 25, 5 PM $ 1
+0.02%
$ 33.34 million $ 172,079
Apr 25, 4 PM $ 1
-0.05%
$ 33.34 million $ 160,603
Apr 25, 3 PM $ 1
+0.02%
$ 33.37 million $ 83,712
Apr 25, 2 PM $ 1
+0.02%
$ 33.37 million $ 86,926
Apr 25, 1 PM $ 1
+0.00%
$ 33.37 million $ 88,231
Apr 25, 12 PM $ 1
+0.00%
$ 33.36 million $ 88,142
Apr 25, 11 AM $ 1
+0.02%
$ 33.37 million $ 91,545
Apr 25, 10 AM $ 1
+0.00%
$ 33.37 million $ 93,218
Apr 25, 9 AM $ 1
+0.02%
$ 33.37 million $ 127,098
Apr 25, 8 AM $ 1
+0.02%
$ 33.37 million $ 129,059
Apr 25, 7 AM $ 1
-0.02%
$ 33.36 million $ 126,192
Apr 25, 6 AM $ 1
+0.01%
$ 33.36 million $ 120,769
Apr 25, 5 AM $ 1
+0.00%
$ 33.36 million $ 113,905