Hylo USD Historical Data

HYUSD Page 11
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1
+0.00%
$ 33.36 million $ 113,905
Apr 25, 4 AM $ 1
-0.02%
$ 33.36 million $ 115,508
Apr 25, 3 AM $ 1
+0.00%
$ 33.37 million $ 121,989
Apr 25, 2 AM $ 1
-0.02%
$ 33.36 million $ 126,865
Apr 25, 1 AM $ 1
+0.00%
$ 33.36 million $ 126,515
Apr 25, 12 AM $ 1
+0.00%
$ 33.36 million $ 126,994
Apr 24, 11 PM $ 1
+0.02%
$ 33.36 million $ 128,420
Apr 24, 10 PM $ 1
-0.02%
$ 33.36 million $ 129,420
Apr 24, 9 PM $ 1
-0.02%
$ 33.36 million $ 133,412
Apr 24, 8 PM $ 1
-0.02%
$ 33.36 million $ 135,905
Apr 24, 7 PM $ 1
+0.01%
$ 33.36 million $ 135,599
Apr 24, 6 PM $ 1
-0.01%
$ 33.36 million $ 122,376
Apr 24, 5 PM $ 1
+0.02%
$ 33.36 million $ 117,686
Apr 24, 4 PM $ 1
-0.02%
$ 33.36 million $ 124,259
Apr 24, 3 PM $ 1
+0.02%
$ 33.36 million $ 125,341
Apr 24, 2 PM $ 1
+0.02%
$ 33.36 million $ 125,539
Apr 24, 1 PM $ 1
+0.00%
$ 33.36 million $ 148,741
Apr 24, 12 PM $ 1
+0.00%
$ 33.36 million $ 159,160
Apr 24, 11 AM $ 1
-0.02%
$ 33.36 million $ 153,715
Apr 24, 10 AM $ 1
-0.03%
$ 33.36 million $ 154,392
Apr 24, 9 AM $ 1
+0.01%
$ 33.37 million $ 121,576
Apr 24, 8 AM $ 1
+0.00%
$ 33.37 million $ 114,936
Apr 24, 7 AM $ 1
-0.02%
$ 33.36 million $ 115,866
Apr 24, 6 AM $ 1
+0.02%
$ 33.37 million $ 137,955
Apr 24, 5 AM $ 1
+0.02%
$ 33.37 million $ 135,937
Apr 24, 4 AM $ 1
+0.00%
$ 33.36 million $ 135,671
Apr 24, 3 AM $ 1
+0.02%
$ 33.37 million $ 130,366
Apr 24, 2 AM $ 1
-0.02%
$ 33.36 million $ 129,800
Apr 24, 1 AM $ 1
+0.00%
$ 33.37 million $ 129,736
Apr 24, 12 AM $ 1
-0.02%
$ 33.37 million $ 134,244
Apr 23, 11 PM $ 1
+0.02%
$ 33.37 million $ 141,351
Apr 23, 10 PM $ 1
-0.02%
$ 33.36 million $ 149,357
Apr 23, 9 PM $ 1
+0.02%
$ 33.37 million $ 145,496
Apr 23, 8 PM $ 1
+0.00%
$ 33.37 million $ 147,562
Apr 23, 7 PM $ 1
+0.00%
$ 33.37 million $ 165,255
Apr 23, 6 PM $ 1
-0.02%
$ 33.37 million $ 153,412
Apr 23, 5 PM $ 1
+0.01%
$ 33.37 million $ 164,703
Apr 23, 4 PM $ 1
+0.00%
$ 33.36 million $ 165,546
Apr 23, 3 PM $ 1
+0.00%
$ 33.37 million $ 167,712
Apr 23, 2 PM $ 1
-0.01%
$ 33.36 million $ 184,410
Apr 23, 1 PM $ 1
-0.01%
$ 33.37 million $ 164,324
Apr 23, 12 PM $ 1
+0.00%
$ 33.36 million $ 156,473
Apr 23, 11 AM $ 1
-0.02%
$ 33.36 million $ 156,928
Apr 23, 10 AM $ 1
+0.00%
$ 33.37 million $ 159,731
Apr 23, 9 AM $ 1
+0.02%
$ 33.37 million $ 168,953
Apr 23, 8 AM $ 1
+0.00%
$ 33.37 million $ 171,059
Apr 23, 7 AM $ 1
+0.00%
$ 33.37 million $ 170,155
Apr 23, 6 AM $ 1
-0.02%
$ 33.36 million $ 152,389
Apr 23, 5 AM $ 1
+0.00%
$ 33.37 million $ 158,656
Apr 23, 4 AM $ 1
+0.00%
$ 33.37 million $ 159,578