Hylo USD Historical Data

HYUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1
+0.00%
$ 33.37 million $ 164,805
Apr 23, 2 AM $ 1
+0.00%
$ 33.36 million $ 163,057
Apr 23, 1 AM $ 1
+0.02%
$ 33.36 million $ 239,219
Apr 23, 12 AM $ 1
-0.02%
$ 33.36 million $ 236,592
Apr 22, 11 PM $ 1
+0.02%
$ 33.36 million $ 232,315
Apr 22, 10 PM $ 1
+0.00%
$ 33.36 million $ 235,876
Apr 22, 9 PM $ 1
+0.00%
$ 33.37 million $ 229,207
Apr 22, 8 PM $ 1
-0.01%
$ 33.36 million $ 226,141
Apr 22, 7 PM $ 1
+0.00%
$ 33.37 million $ 415,230
Apr 22, 6 PM $ 1
+0.00%
$ 33.36 million $ 429,715
Apr 22, 5 PM $ 1
+0.03%
$ 33.36 million $ 422,390
Apr 22, 4 PM $ 1
-0.02%
$ 33.36 million $ 426,293
Apr 22, 3 PM $ 1
-0.01%
$ 33.36 million $ 423,023
Apr 22, 2 PM $ 1
+0.00%
$ 33.35 million $ 407,341
Apr 22, 1 PM $ 1
+0.02%
$ 33.36 million $ 448,401
Apr 22, 12 PM $ 1
+0.00%
$ 33.36 million $ 460,298
Apr 22, 11 AM $ 1
+0.00%
$ 33.35 million $ 460,201
Apr 22, 10 AM $ 1
+0.01%
$ 33.35 million $ 458,122
Apr 22, 9 AM $ 1
+0.00%
$ 33.36 million $ 451,008
Apr 22, 8 AM $ 1
-0.02%
$ 33.35 million $ 522,164
Apr 22, 7 AM $ 1
+0.00%
$ 33.35 million $ 522,346
Apr 22, 6 AM $ 1
+0.02%
$ 33.36 million $ 518,758
Apr 22, 5 AM $ 1
+0.00%
$ 33.35 million $ 519,475
Apr 22, 4 AM $ 1
-0.01%
$ 33.35 million $ 524,160
Apr 22, 3 AM $ 1
+0.02%
$ 33.36 million $ 518,014
Apr 22, 2 AM $ 1
-0.09%
$ 33.35 million $ 521,490
Apr 22, 1 AM $ 1
-0.02%
$ 33.37 million $ 443,235
Apr 22, 12 AM $ 1
-0.02%
$ 33.38 million $ 448,130
Apr 21, 11 PM $ 1
+0.02%
$ 33.38 million $ 451,062
Apr 21, 10 PM $ 1
+0.00%
$ 33.38 million $ 469,677
Apr 21, 9 PM $ 1
-0.02%
$ 33.38 million $ 472,400
Apr 21, 8 PM $ 1
+0.17%
$ 33.38 million $ 479,794
Apr 21, 7 PM $ 0.999
+0.02%
$ 33.32 million $ 313,431
Apr 21, 6 PM $ 0.999
+0.00%
$ 33.32 million $ 311,488
Apr 21, 5 PM $ 0.999
+0.01%
$ 33.32 million $ 317,873
Apr 21, 4 PM $ 0.999
-0.02%
$ 33.32 million $ 310,860
Apr 21, 3 PM $ 0.999
+0.00%
$ 33.32 million $ 315,831
Apr 21, 2 PM $ 0.999
-0.06%
$ 33.32 million $ 318,265
Apr 21, 1 PM $ 1
+0.00%
$ 33.33 million $ 278,366
Apr 21, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 452,334
Apr 21, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 477,710
Apr 21, 10 AM $ 0.999
+0.00%
$ 33.33 million $ 505,266
Apr 21, 9 AM $ 1
+0.00%
$ 33.33 million $ 515,978
Apr 21, 8 AM $ 0.999
+0.02%
$ 33.32 million $ 440,551
Apr 21, 7 AM $ 0.999
+0.00%
$ 33.32 million $ 441,815
Apr 21, 6 AM $ 0.999
+0.00%
$ 33.31 million $ 482,235
Apr 21, 5 AM $ 0.999
+0.02%
$ 33.32 million $ 482,436
Apr 21, 4 AM $ 0.999
+0.00%
$ 33.31 million $ 473,450
Apr 21, 3 AM $ 0.999
-0.01%
$ 33.31 million $ 474,059
Apr 21, 2 AM $ 0.999
+0.02%
$ 33.31 million $ 481,030