Hylo USD Historical Data

HYUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.999
+0.02%
$ 33.31 million $ 481,030
Apr 21, 1 AM $ 0.999
+0.00%
$ 33.31 million $ 486,100
Apr 21, 12 AM $ 0.999
+0.02%
$ 33.31 million $ 490,083
Apr 20, 11 PM $ 0.999
+0.00%
$ 33.31 million $ 554,118
Apr 20, 10 PM $ 0.999
-0.02%
$ 33.3 million $ 552,454
Apr 20, 9 PM $ 0.999
+0.00%
$ 33.31 million $ 560,526
Apr 20, 8 PM $ 0.999
-0.03%
$ 33.3 million $ 556,734
Apr 20, 7 PM $ 0.999
-0.03%
$ 33.31 million $ 521,302
Apr 20, 6 PM $ 0.999
+0.02%
$ 33.32 million $ 503,147
Apr 20, 5 PM $ 0.999
+0.02%
$ 33.32 million $ 529,220
Apr 20, 4 PM $ 0.999
+0.00%
$ 33.32 million $ 523,304
Apr 20, 3 PM $ 0.999
-0.02%
$ 33.32 million $ 538,193
Apr 20, 2 PM $ 0.999
+0.00%
$ 33.32 million $ 534,271
Apr 20, 1 PM $ 0.999
+0.12%
$ 33.32 million $ 544,898
Apr 20, 12 PM $ 0.998
-0.02%
$ 33.29 million $ 457,001
Apr 20, 11 AM $ 0.999
+0.00%
$ 33.31 million $ 797,383
Apr 20, 10 AM $ 0.999
-0.01%
$ 33.31 million $ 771,064
Apr 20, 9 AM $ 0.999
+0.02%
$ 33.32 million $ 774,304
Apr 20, 8 AM $ 0.999
+0.02%
$ 33.32 million $ 776,334
Apr 20, 7 AM $ 0.999
+0.03%
$ 33.31 million $ 793,280
Apr 20, 6 AM $ 0.999
-0.02%
$ 33.3 million $ 762,233
Apr 20, 5 AM $ 0.999
-0.02%
$ 33.3 million $ 760,869
Apr 20, 4 AM $ 0.999
+0.00%
$ 33.31 million $ 763,600
Apr 20, 3 AM $ 0.999
-0.01%
$ 33.31 million $ 771,368
Apr 20, 2 AM $ 0.999
+0.00%
$ 33.31 million $ 757,447
Apr 20, 1 AM $ 0.999
+0.00%
$ 33.31 million $ 753,687
Apr 20, 12 AM $ 0.999
+0.04%
$ 33.31 million $ 752,384
Apr 19, 11 PM $ 0.998
-0.02%
$ 33.29 million $ 682,929
Apr 19, 10 PM $ 0.998
+0.01%
$ 33.3 million $ 683,110
Apr 19, 9 PM $ 0.998
+0.00%
$ 33.3 million $ 653,574
Apr 19, 8 PM $ 0.998
+0.02%
$ 33.3 million $ 653,306
Apr 19, 7 PM $ 0.998
+0.00%
$ 33.3 million $ 649,340
Apr 19, 6 PM $ 0.998
-0.02%
$ 33.3 million $ 651,271
Apr 19, 5 PM $ 0.998
+0.00%
$ 33.29 million $ 634,786
Apr 19, 4 PM $ 0.998
-0.01%
$ 33.29 million $ 631,257
Apr 19, 3 PM $ 0.998
+0.01%
$ 33.29 million $ 620,147
Apr 19, 2 PM $ 0.998
+0.03%
$ 33.3 million $ 608,936
Apr 19, 1 PM $ 0.998
+0.04%
$ 33.29 million $ 592,978
Apr 19, 12 PM $ 0.998
-0.01%
$ 33.27 million $ 506,288
Apr 19, 11 AM $ 0.997
-0.20%
$ 33.26 million $ 450,355
Apr 19, 10 AM $ 0.999
+0.01%
$ 33.33 million $ 130,186
Apr 19, 9 AM $ 0.999
-0.02%
$ 33.33 million $ 136,874
Apr 19, 8 AM $ 0.999
-0.01%
$ 33.33 million $ 182,060
Apr 19, 7 AM $ 1
+0.02%
$ 33.34 million $ 176,981
Apr 19, 6 AM $ 0.999
+0.00%
$ 33.33 million $ 161,293
Apr 19, 5 AM $ 0.999
-0.02%
$ 33.33 million $ 162,330
Apr 19, 4 AM $ 1
+0.00%
$ 33.34 million $ 161,025
Apr 19, 3 AM $ 0.999
+0.00%
$ 33.33 million $ 154,683
Apr 19, 2 AM $ 1
+0.02%
$ 33.34 million $ 158,972
Apr 19, 1 AM $ 0.999
-0.01%
$ 33.33 million $ 157,733