Hylo USD Historical Data

HYUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.999
-0.01%
$ 33.33 million $ 157,733
Apr 19, 12 AM $ 1
+0.02%
$ 33.33 million $ 151,414
Apr 18, 11 PM $ 1
+0.02%
$ 33.33 million $ 151,747
Apr 18, 10 PM $ 0.999
-0.02%
$ 33.33 million $ 152,960
Apr 18, 9 PM $ 0.999
-0.02%
$ 33.33 million $ 157,108
Apr 18, 8 PM $ 1
+0.00%
$ 33.34 million $ 155,355
Apr 18, 7 PM $ 0.999
+0.00%
$ 33.33 million $ 158,392
Apr 18, 6 PM $ 1
+0.02%
$ 33.33 million $ 164,907
Apr 18, 5 PM $ 1
+0.02%
$ 33.33 million $ 150,196
Apr 18, 4 PM $ 0.999
+0.00%
$ 33.33 million $ 162,226
Apr 18, 3 PM $ 0.999
+0.00%
$ 33.33 million $ 194,775
Apr 18, 2 PM $ 0.999
-0.02%
$ 33.33 million $ 201,729
Apr 18, 1 PM $ 1
+0.00%
$ 33.33 million $ 256,659
Apr 18, 12 PM $ 1
+0.00%
$ 33.33 million $ 295,694
Apr 18, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 294,651
Apr 18, 10 AM $ 1
+0.02%
$ 33.33 million $ 295,627
Apr 18, 9 AM $ 0.999
+0.01%
$ 33.32 million $ 272,347
Apr 18, 8 AM $ 0.999
+0.02%
$ 33.32 million $ 227,036
Apr 18, 7 AM $ 0.999
+0.00%
$ 33.31 million $ 227,515
Apr 18, 6 AM $ 0.999
+0.00%
$ 33.31 million $ 228,236
Apr 18, 5 AM $ 0.999
-0.02%
$ 33.31 million $ 235,002
Apr 18, 4 AM $ 0.999
+0.02%
$ 33.32 million $ 231,497
Apr 18, 3 AM $ 0.999
+0.02%
$ 33.32 million $ 231,246
Apr 18, 2 AM $ 0.999
+0.02%
$ 33.32 million $ 233,902
Apr 18, 1 AM $ 0.999
+0.00%
$ 33.32 million $ 237,302
Apr 18, 12 AM $ 0.999
+0.00%
$ 33.31 million $ 245,083
Apr 17, 11 PM $ 0.999
+0.00%
$ 33.31 million $ 248,152
Apr 17, 10 PM $ 0.999
+0.00%
$ 33.32 million $ 252,539
Apr 17, 9 PM $ 0.999
+0.00%
$ 33.32 million $ 251,785
Apr 17, 8 PM $ 0.999
+0.02%
$ 33.32 million $ 260,788
Apr 17, 7 PM $ 0.999
-0.02%
$ 33.31 million $ 260,473
Apr 17, 6 PM $ 0.999
+0.00%
$ 33.32 million $ 274,208
Apr 17, 5 PM $ 0.999
+0.02%
$ 33.32 million $ 279,583
Apr 17, 4 PM $ 0.999
-0.03%
$ 33.31 million $ 273,241
Apr 17, 3 PM $ 0.999
-0.02%
$ 33.31 million $ 250,738
Apr 17, 2 PM $ 0.999
-0.05%
$ 33.31 million $ 279,572
Apr 17, 1 PM $ 0.999
-0.01%
$ 33.32 million $ 245,934
Apr 17, 12 PM $ 0.999
+0.00%
$ 33.32 million $ 245,405
Apr 17, 11 AM $ 0.999
-0.02%
$ 33.32 million $ 241,257
Apr 17, 10 AM $ 0.999
+0.02%
$ 33.33 million $ 236,174
Apr 17, 9 AM $ 0.999
+0.02%
$ 33.33 million $ 239,447
Apr 17, 8 AM $ 0.999
+0.00%
$ 33.32 million $ 237,080
Apr 17, 7 AM $ 0.999
-0.02%
$ 33.32 million $ 231,204
Apr 17, 6 AM $ 0.999
-0.02%
$ 33.32 million $ 276,872
Apr 17, 5 AM $ 0.999
+0.02%
$ 33.33 million $ 464,793
Apr 17, 4 AM $ 0.999
+0.00%
$ 33.32 million $ 466,640
Apr 17, 3 AM $ 0.999
+0.02%
$ 33.33 million $ 466,724
Apr 17, 2 AM $ 0.999
+0.02%
$ 33.33 million $ 461,469
Apr 17, 1 AM $ 0.999
+0.00%
$ 33.32 million $ 458,729
Apr 17, 12 AM $ 0.999
+0.02%
$ 33.32 million $ 451,666