Hylo USD Historical Data

HYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.999
+0.02%
$ 33.32 million $ 451,666
Apr 16, 11 PM $ 0.999
-0.01%
$ 33.32 million $ 449,542
Apr 16, 10 PM $ 0.999
+0.02%
$ 33.33 million $ 442,130
Apr 16, 9 PM $ 0.999
+0.00%
$ 33.33 million $ 437,546
Apr 16, 8 PM $ 0.999
+0.00%
$ 33.33 million $ 431,295
Apr 16, 7 PM $ 0.999
+0.00%
$ 33.32 million $ 431,659
Apr 16, 6 PM $ 0.999
-0.02%
$ 33.32 million $ 427,046
Apr 16, 5 PM $ 0.999
+0.00%
$ 33.33 million $ 414,895
Apr 16, 4 PM $ 0.999
+0.02%
$ 33.33 million $ 431,401
Apr 16, 3 PM $ 0.999
+0.02%
$ 33.32 million $ 430,363
Apr 16, 2 PM $ 0.999
+0.02%
$ 33.32 million $ 439,115
Apr 16, 1 PM $ 0.999
+0.00%
$ 33.32 million $ 428,717
Apr 16, 12 PM $ 0.999
+0.01%
$ 33.32 million $ 422,862
Apr 16, 11 AM $ 0.999
-0.02%
$ 33.31 million $ 400,211
Apr 16, 10 AM $ 0.999
+0.00%
$ 33.31 million $ 402,895
Apr 16, 9 AM $ 0.999
+0.00%
$ 33.31 million $ 452,855
Apr 16, 8 AM $ 0.999
+0.00%
$ 33.31 million $ 453,672
Apr 16, 7 AM $ 0.999
-0.03%
$ 33.32 million $ 453,366
Apr 16, 6 AM $ 0.999
-0.15%
$ 33.33 million $ 466,675
Apr 16, 5 AM $ 1
-0.02%
$ 33.38 million $ 270,072
Apr 16, 4 AM $ 1
+0.00%
$ 33.38 million $ 271,606
Apr 16, 3 AM $ 1
+0.02%
$ 33.38 million $ 274,043
Apr 16, 2 AM $ 1
+0.00%
$ 33.38 million $ 275,841
Apr 16, 1 AM $ 1
+0.00%
$ 33.38 million $ 276,981
Apr 16, 12 AM $ 1
-0.02%
$ 33.38 million $ 278,118
Apr 15, 11 PM $ 1
+0.00%
$ 33.38 million $ 278,821
Apr 15, 10 PM $ 1
-0.02%
$ 33.38 million $ 280,491
Apr 15, 9 PM $ 1
+0.00%
$ 33.38 million $ 283,666
Apr 15, 8 PM $ 1
+0.00%
$ 33.38 million $ 288,941
Apr 15, 7 PM $ 1
-0.01%
$ 33.38 million $ 292,434
Apr 15, 6 PM $ 1
-0.02%
$ 33.38 million $ 293,553
Apr 15, 5 PM $ 1
-0.02%
$ 33.38 million $ 314,645
Apr 15, 4 PM $ 1
-0.02%
$ 33.38 million $ 304,139
Apr 15, 3 PM $ 1
+0.02%
$ 33.38 million $ 308,325
Apr 15, 2 PM $ 1
+0.00%
$ 33.37 million $ 283,286
Apr 15, 1 PM $ 1
+0.00%
$ 33.37 million $ 307,752
Apr 15, 12 PM $ 1
-0.02%
$ 33.37 million $ 308,771
Apr 15, 11 AM $ 1
-0.02%
$ 33.37 million $ 303,887
Apr 15, 10 AM $ 1
-0.04%
$ 33.38 million $ 316,091
Apr 15, 9 AM $ 1
+0.00%
$ 33.39 million $ 272,778
Apr 15, 8 AM $ 1
+0.00%
$ 33.38 million $ 273,963
Apr 15, 7 AM $ 1
+0.01%
$ 33.38 million $ 280,477
Apr 15, 6 AM $ 1
+0.00%
$ 33.38 million $ 228,889
Apr 15, 5 AM $ 1
+0.00%
$ 33.38 million $ 229,270
Apr 15, 4 AM $ 1
+0.00%
$ 33.38 million $ 230,988
Apr 15, 3 AM $ 1
-0.02%
$ 33.38 million $ 228,320
Apr 15, 2 AM $ 1
+0.00%
$ 33.38 million $ 230,864
Apr 15, 1 AM $ 1
+0.02%
$ 33.38 million $ 228,883
Apr 15, 12 AM $ 1
+0.02%
$ 33.38 million $ 234,669
Apr 14, 11 PM $ 1
+0.00%
$ 33.37 million $ 272,925