Hylo USD Historical Data

HYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1
+0.00%
$ 33.37 million $ 272,925
Apr 14, 10 PM $ 1
+0.00%
$ 33.38 million $ 285,399
Apr 14, 9 PM $ 1
-0.02%
$ 33.37 million $ 324,184
Apr 14, 8 PM $ 1
+0.02%
$ 33.38 million $ 318,188
Apr 14, 7 PM $ 1
-0.02%
$ 33.37 million $ 321,216
Apr 14, 6 PM $ 1
+0.00%
$ 33.38 million $ 317,473
Apr 14, 5 PM $ 1
+0.02%
$ 33.38 million $ 303,778
Apr 14, 4 PM $ 1
+0.00%
$ 33.37 million $ 297,056
Apr 14, 3 PM $ 1
-0.01%
$ 33.37 million $ 283,866
Apr 14, 2 PM $ 1
+0.02%
$ 33.38 million $ 275,010
Apr 14, 1 PM $ 1
+0.02%
$ 33.38 million $ 263,915
Apr 14, 12 PM $ 1
+0.00%
$ 33.37 million $ 264,242
Apr 14, 11 AM $ 1
-0.01%
$ 33.38 million $ 264,813
Apr 14, 10 AM $ 1
+0.00%
$ 33.38 million $ 249,395
Apr 14, 9 AM $ 1
-0.02%
$ 33.38 million $ 239,353
Apr 14, 8 AM $ 1
-0.02%
$ 33.38 million $ 249,455
Apr 14, 7 AM $ 1
-0.01%
$ 33.38 million $ 242,386
Apr 14, 6 AM $ 1
+0.02%
$ 33.38 million $ 233,868
Apr 14, 5 AM $ 1
+0.00%
$ 33.38 million $ 234,673
Apr 14, 4 AM $ 1
+0.00%
$ 33.38 million $ 232,158
Apr 14, 3 AM $ 1
+0.00%
$ 33.38 million $ 235,716
Apr 14, 2 AM $ 1
-0.02%
$ 33.38 million $ 231,586
Apr 14, 1 AM $ 1
+0.00%
$ 33.38 million $ 230,491
Apr 14, 12 AM $ 1
+0.01%
$ 33.38 million $ 226,658
Apr 13, 11 PM $ 1
-0.01%
$ 33.37 million $ 216,450
Apr 13, 10 PM $ 1
-0.03%
$ 33.38 million $ 202,897
Apr 13, 9 PM $ 1
+0.00%
$ 33.39 million $ 162,213
Apr 13, 8 PM $ 1
+0.00%
$ 33.39 million $ 163,263
Apr 13, 7 PM $ 1
+0.00%
$ 33.39 million $ 156,187
Apr 13, 6 PM $ 1
+0.02%
$ 33.4 million $ 146,513
Apr 13, 5 PM $ 1
+0.02%
$ 33.4 million $ 136,386
Apr 13, 4 PM $ 1
+0.00%
$ 33.4 million $ 144,668
Apr 13, 3 PM $ 1
+0.02%
$ 33.4 million $ 139,467
Apr 13, 2 PM $ 1
+0.01%
$ 33.4 million $ 137,446
Apr 13, 1 PM $ 1
+0.00%
$ 33.39 million $ 118,343
Apr 13, 12 PM $ 1
+0.00%
$ 33.39 million $ 127,926
Apr 13, 11 AM $ 1
+0.02%
$ 33.4 million $ 131,334
Apr 13, 10 AM $ 1
+0.02%
$ 33.4 million $ 131,706
Apr 13, 9 AM $ 1
-0.01%
$ 33.39 million $ 131,785
Apr 13, 8 AM $ 1
-0.02%
$ 33.39 million $ 124,986
Apr 13, 7 AM $ 1
+0.00%
$ 33.4 million $ 124,244
Apr 13, 6 AM $ 1
-0.02%
$ 33.39 million $ 154,420
Apr 13, 5 AM $ 1
+0.02%
$ 33.4 million $ 153,277
Apr 13, 4 AM $ 1
+0.00%
$ 33.4 million $ 153,885
Apr 13, 3 AM $ 1
+0.00%
$ 33.39 million $ 147,265
Apr 13, 2 AM $ 1
+0.00%
$ 33.39 million $ 146,475
Apr 13, 1 AM $ 1
-0.02%
$ 33.39 million $ 156,840
Apr 13, 12 AM $ 1
+0.00%
$ 33.39 million $ 166,888
Apr 12, 11 PM $ 1
+0.02%
$ 33.39 million $ 142,003
Apr 12, 10 PM $ 1
+0.00%
$ 33.38 million $ 142,303