Hylo USD Historical Data

HYUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1
+0.00%
$ 33.35 million $ 171,337
Mar 21, 7 AM $ 1
+0.00%
$ 33.34 million $ 190,606
Mar 21, 6 AM $ 1
+0.02%
$ 33.35 million $ 202,733
Mar 21, 5 AM $ 1
+0.00%
$ 33.34 million $ 200,577
Mar 21, 4 AM $ 1
+0.00%
$ 33.34 million $ 202,985
Mar 21, 3 AM $ 1
-0.02%
$ 33.34 million $ 216,843
Mar 21, 2 AM $ 1
+0.02%
$ 33.35 million $ 214,011
Mar 21, 1 AM $ 1
-0.02%
$ 33.35 million $ 206,197
Mar 21, 12 AM $ 1
-0.02%
$ 33.35 million $ 213,255
Mar 20, 11 PM $ 1
+0.02%
$ 33.35 million $ 224,046
Mar 20, 10 PM $ 1
-0.02%
$ 33.35 million $ 228,894
Mar 20, 9 PM $ 1
+0.00%
$ 33.34 million $ 229,115
Mar 20, 8 PM $ 1
+0.00%
$ 33.35 million $ 228,023
Mar 20, 7 PM $ 1
+0.00%
$ 33.35 million $ 232,420
Mar 20, 6 PM $ 1
-0.02%
$ 33.35 million $ 234,443
Mar 20, 5 PM $ 1
-0.02%
$ 33.35 million $ 230,466
Mar 20, 4 PM $ 1
-0.02%
$ 33.35 million $ 226,594
Mar 20, 3 PM $ 1
+0.02%
$ 33.35 million $ 253,619
Mar 20, 2 PM $ 1
+0.00%
$ 33.35 million $ 260,033
Mar 20, 1 PM $ 1
+0.07%
$ 33.35 million $ 264,837
Mar 20, 12 PM $ 1
+0.01%
$ 33.35 million $ 271,313
Mar 20, 11 AM $ 1
+0.02%
$ 33.34 million $ 231,789
Mar 20, 10 AM $ 1
+0.00%
$ 33.34 million $ 231,432
Mar 20, 9 AM $ 1
+0.00%
$ 33.34 million $ 205,554
Mar 20, 8 AM $ 1
+0.01%
$ 33.34 million $ 211,530
Mar 20, 7 AM $ 1
+0.01%
$ 33.33 million $ 195,407
Mar 20, 6 AM $ 1
+0.02%
$ 33.34 million $ 191,514
Mar 20, 5 AM $ 1
+0.00%
$ 33.34 million $ 191,312
Mar 20, 4 AM $ 1
+0.00%
$ 33.34 million $ 187,145
Mar 20, 3 AM $ 1
-0.02%
$ 33.34 million $ 180,621
Mar 20, 2 AM $ 1
+0.02%
$ 33.34 million $ 179,527
Mar 20, 1 AM $ 1
+0.02%
$ 33.34 million $ 185,339
Mar 20, 12 AM $ 1
+0.01%
$ 33.34 million $ 179,956
Mar 19, 11 PM $ 1
+0.02%
$ 33.34 million $ 170,392
Mar 19, 10 PM $ 1
+0.00%
$ 33.34 million $ 166,041
Mar 19, 9 PM $ 1
+0.00%
$ 33.34 million $ 169,976
Mar 19, 8 PM $ 1
-0.02%
$ 33.34 million $ 175,637
Mar 19, 7 PM $ 1
+0.00%
$ 33.34 million $ 177,512
Mar 19, 6 PM $ 1
+0.00%
$ 33.34 million $ 202,546
Mar 19, 5 PM $ 1
+0.00%
$ 33.34 million $ 208,983
Mar 19, 4 PM $ 1
+0.00%
$ 33.34 million $ 214,166
Mar 19, 3 PM $ 1
+0.00%
$ 33.34 million $ 198,727
Mar 19, 2 PM $ 1
+0.02%
$ 33.34 million $ 206,888
Mar 19, 1 PM $ 0.999
-0.02%
$ 33.33 million $ 224,818
Mar 19, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 222,926
Mar 19, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 235,072
Mar 19, 10 AM $ 0.999
+0.00%
$ 33.33 million $ 237,934
Mar 19, 9 AM $ 1
+0.02%
$ 33.34 million $ 241,842
Mar 19, 8 AM $ 0.999
-0.02%
$ 33.33 million $ 238,561
Mar 19, 7 AM $ 1
+0.02%
$ 33.34 million $ 239,474