Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
-0.13%
$ 33.36 million $ 2.18 million
Feb 3, 2026 $ 1
+0.03%
$ 33.4 million $ 718,100
Feb 2, 2026 $ 1
+0.14%
$ 33.39 million $ 2.85 million
Feb 1, 2026 $ 1
+0.11%
$ 33.39 million $ 1.97 million
Jan 31, 2026 $ 1
-0.09%
$ 33.35 million $ 4.7 million
Jan 30, 2026 $ 1
+0.12%
$ 33.38 million $ 2.4 million
Jan 29, 2026 $ 0.999
-0.26%
$ 33.33 million $ 2.34 million
Jan 28, 2026 $ 1
+0.21%
$ 33.42 million $ 1.12 million
Jan 27, 2026 $ 1
+0.03%
$ 33.35 million $ 939,553
Jan 26, 2026 $ 1
+0.02%
$ 33.34 million $ 1.19 million
Jan 25, 2026 $ 1
-0.02%
$ 33.34 million $ 1.93 million
Jan 24, 2026 $ 1
+0.00%
$ 33.35 million $ 764,892
Jan 23, 2026 $ 1
-0.12%
$ 33.35 million $ 1.2 million
Jan 22, 2026 $ 1
+0.04%
$ 33.39 million $ 721,513
Jan 21, 2026 $ 1
+0.13%
$ 33.38 million $ 1.34 million
Jan 20, 2026 $ 1
-0.06%
$ 33.34 million $ 1.56 million
Jan 19, 2026 $ 1
+0.00%
$ 33.36 million $ 2.14 million
Jan 18, 2026 $ 1
-0.06%
$ 33.36 million $ 930,063
Jan 17, 2026 $ 1
+0.03%
$ 33.37 million $ 651,534
Jan 16, 2026 $ 1
-0.04%
$ 33.36 million $ 1.17 million
Jan 15, 2026 $ 1
+0.05%
$ 33.38 million $ 737,132
Jan 14, 2026 $ 1
+0.12%
$ 33.37 million $ 1.18 million
Jan 13, 2026 $ 0.999
-0.20%
$ 33.32 million $ 1.08 million
Jan 12, 2026 $ 1
+0.02%
$ 33.39 million $ 1.84 million
Jan 11, 2026 $ 1
+0.03%
$ 33.39 million $ 909,070
Jan 10, 2026 $ 1
-0.03%
$ 33.37 million $ 1.05 million
Jan 9, 2026 $ 1
-0.01%
$ 33.38 million $ 735,724
Jan 8, 2026 $ 1
+0.03%
$ 33.38 million $ 816,755
Jan 7, 2026 $ 1
+0.08%
$ 33.37 million $ 1.25 million
Jan 6, 2026 $ 1
-0.10%
$ 33.34 million $ 1.09 million
Jan 5, 2026 $ 1
-0.05%
$ 33.37 million $ 1.79 million
Jan 4, 2026 $ 1
+0.03%
$ 33.39 million $ 1.26 million
Jan 3, 2026 $ 1
+0.03%
$ 33.37 million $ 958,550
Jan 2, 2026 $ 1
-0.10%
$ 33.36 million $ 1.41 million
Jan 1, 2026 $ 1
+0.02%
$ 33.4 million $ 506,315
Dec 31, 2025 $ 1
-0.08%
$ 33.4 million $ 1.01 million
Dec 30, 2025 $ 1
+0.04%
$ 33.43 million $ 838,938
Dec 29, 2025 $ 1
-0.04%
$ 33.41 million $ 956,070
Dec 28, 2025 $ 1
-0.12%
$ 33.43 million $ 444,788
Dec 27, 2025 $ 1
-0.12%
$ 33.46 million $ 518,983
Dec 26, 2025 $ 1
+0.10%
$ 33.51 million $ 731,594
Dec 25, 2025 $ 1
-0.08%
$ 33.48 million $ 452,165
Dec 24, 2025 $ 1
+0.38%
$ 33.5 million $ 880,884
Dec 23, 2025 $ 1
+0.02%
$ 33.39 million $ 497,088
Dec 22, 2025 $ 1
-0.12%
$ 33.38 million $ 793,194
Dec 21, 2025 $ 1
-0.01%
$ 33.43 million $ 664,066
Dec 20, 2025 $ 1
+0.11%
$ 33.42 million $ 544,087
Dec 19, 2025 $ 1
+0.17%
$ 33.4 million $ 1.77 million
Dec 18, 2025 $ 1
-0.06%
$ 33.33 million $ 1.69 million
Dec 17, 2025 $ 1
-0.02%
$ 33.36 million $ 1.28 million