Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.999
+0.00%
$ 14.55 million $ 808,331
May 11, 1 PM $ 0.999
+0.00%
$ 14.55 million $ 765,511
May 11, 12 PM $ 0.999
+0.00%
$ 14.55 million $ 745,841
May 11, 11 AM $ 0.999
+0.00%
$ 14.56 million $ 736,772
May 11, 10 AM $ 0.999
+0.01%
$ 14.56 million $ 749,279
May 11, 9 AM $ 0.999
+0.00%
$ 14.55 million $ 732,587
May 11, 8 AM $ 0.999
+0.00%
$ 14.56 million $ 785,731
May 11, 7 AM $ 0.999
+0.00%
$ 14.55 million $ 787,418
May 11, 6 AM $ 0.999
+0.00%
$ 14.55 million $ 753,963
May 11, 5 AM $ 0.999
-0.01%
$ 14.55 million $ 752,744
May 11, 4 AM $ 0.999
+0.02%
$ 14.55 million $ 730,487
May 11, 3 AM $ 0.999
-0.10%
$ 14.55 million $ 730,209
May 11, 2 AM $ 1
+0.00%
$ 14.56 million $ 581,012
May 11, 1 AM $ 1
+0.02%
$ 14.57 million $ 575,848
May 11, 12 AM $ 1
-0.01%
$ 14.57 million $ 575,476
May 10, 11 PM $ 1
-0.03%
$ 14.57 million $ 564,224
May 10, 10 PM $ 1
-0.03%
$ 14.57 million $ 519,089
May 10, 9 PM $ 1
+0.06%
$ 14.58 million $ 461,289
May 10, 8 PM $ 1
+0.02%
$ 14.57 million $ 349,912
May 10, 7 PM $ 1
+0.00%
$ 14.57 million $ 347,441
May 10, 6 PM $ 1
-0.02%
$ 14.57 million $ 352,256
May 10, 5 PM $ 1
+0.00%
$ 14.57 million $ 319,511
May 10, 4 PM $ 1
-0.02%
$ 14.57 million $ 326,758
May 10, 3 PM $ 1
+0.05%
$ 14.57 million $ 326,099
May 10, 2 PM $ 1
-0.02%
$ 14.56 million $ 165,558
May 10, 1 PM $ 1
+0.00%
$ 14.56 million $ 160,340
May 10, 12 PM $ 1
-0.02%
$ 14.56 million $ 168,357
May 10, 11 AM $ 1
+0.00%
$ 14.56 million $ 166,540
May 10, 10 AM $ 1
+0.00%
$ 14.56 million $ 164,764
May 10, 9 AM $ 1
+0.01%
$ 14.56 million $ 179,894
May 10, 8 AM $ 0.999
+0.00%
$ 14.56 million $ 139,731
May 10, 7 AM $ 0.999
-0.02%
$ 14.56 million $ 141,059
May 10, 6 AM $ 1
+0.02%
$ 14.56 million $ 184,234
May 10, 5 AM $ 1
+0.00%
$ 14.56 million $ 246,854
May 10, 4 AM $ 1
+0.00%
$ 14.56 million $ 255,992
May 10, 3 AM $ 1
+0.02%
$ 14.56 million $ 262,924
May 10, 2 AM $ 0.999
-0.02%
$ 14.56 million $ 271,610
May 10, 1 AM $ 1
+0.02%
$ 14.56 million $ 280,017
May 10, 12 AM $ 0.999
-0.02%
$ 14.56 million $ 277,917
May 9, 11 PM $ 1
+0.02%
$ 14.56 million $ 318,216
May 9, 10 PM $ 1
+0.02%
$ 14.56 million $ 319,139
May 9, 9 PM $ 1
+0.00%
$ 14.56 million $ 340,854
May 9, 8 PM $ 0.999
-0.02%
$ 14.56 million $ 349,033
May 9, 7 PM $ 1
+0.01%
$ 14.56 million $ 350,158
May 9, 6 PM $ 0.999
+0.00%
$ 14.56 million $ 360,300
May 9, 5 PM $ 0.999
+0.01%
$ 14.56 million $ 425,483
May 9, 4 PM $ 0.999
-0.02%
$ 14.56 million $ 410,820
May 9, 3 PM $ 0.999
+0.00%
$ 14.56 million $ 419,281
May 9, 2 PM $ 1
+0.00%
$ 14.56 million $ 418,939
May 9, 1 PM $ 1
+0.01%
$ 14.56 million $ 416,074