Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 1
+0.00%
$ 14.57 million $ 262,746
2:03 AM $ 1
+0.00%
$ 14.57 million $ 261,593
1:53 AM $ 1
+0.00%
$ 14.57 million $ 260,667
1:43 AM $ 1
+0.00%
$ 14.57 million $ 261,658
1:33 AM $ 1
+0.00%
$ 14.57 million $ 263,697
1:23 AM $ 1
+0.00%
$ 14.57 million $ 263,413
1:13 AM $ 1
+0.00%
$ 14.57 million $ 263,586
1:03 AM $ 1
+0.00%
$ 14.57 million $ 263,461
12:53 AM $ 1
+0.00%
$ 14.57 million $ 263,423
12:43 AM $ 1
+0.00%
$ 14.57 million $ 265,135
12:33 AM $ 1
+0.00%
$ 14.57 million $ 264,603
12:23 AM $ 1
+0.00%
$ 14.57 million $ 264,560
12:13 AM $ 1
+0.00%
$ 14.57 million $ 246,659
12:03 AM $ 1
+0.00%
$ 14.57 million $ 247,410
11:53 PM $ 1
+0.00%
$ 14.57 million $ 247,379
11:43 PM $ 1
+0.00%
$ 14.57 million $ 239,318
11:33 PM $ 1
+0.00%
$ 14.57 million $ 239,698
11:23 PM $ 1
+0.00%
$ 14.57 million $ 239,970
11:13 PM $ 1
+0.00%
$ 14.57 million $ 239,922
11:03 PM $ 1
+0.00%
$ 14.57 million $ 239,894
10:53 PM $ 1
+0.00%
$ 14.57 million $ 239,803
10:43 PM $ 1
+0.00%
$ 14.57 million $ 240,162
10:33 PM $ 1
+0.00%
$ 14.57 million $ 239,852
10:23 PM $ 1
+0.00%
$ 14.57 million $ 238,915
10:13 PM $ 1
+0.00%
$ 14.57 million $ 239,555
10:03 PM $ 1
+0.00%
$ 14.57 million $ 241,889
9:53 PM $ 1
+0.00%
$ 14.57 million $ 237,408
9:43 PM $ 1
+0.00%
$ 14.57 million $ 237,692
9:33 PM $ 1
+0.00%
$ 14.57 million $ 240,019
9:23 PM $ 1
+0.00%
$ 14.57 million $ 240,019
9:13 PM $ 1
+0.00%
$ 14.57 million $ 240,682
9:03 PM $ 1
+0.00%
$ 14.57 million $ 241,238
8:53 PM $ 1
+0.00%
$ 14.57 million $ 241,238
8:43 PM $ 1
+0.00%
$ 14.57 million $ 242,097
8:33 PM $ 1
+0.00%
$ 14.57 million $ 242,048
8:23 PM $ 1
+0.00%
$ 14.57 million $ 242,169
8:13 PM $ 1
+0.00%
$ 14.57 million $ 241,770
8:03 PM $ 1
+0.00%
$ 14.57 million $ 240,863
7:53 PM $ 1
+0.00%
$ 14.57 million $ 240,567
7:43 PM $ 1
+0.00%
$ 14.57 million $ 294,000
7:33 PM $ 1
+0.00%
$ 14.57 million $ 309,072
7:23 PM $ 1
+0.00%
$ 14.57 million $ 309,032
7:13 PM $ 1
+0.00%
$ 14.57 million $ 311,112
7:03 PM $ 1
+0.00%
$ 14.57 million $ 310,158
6:53 PM $ 1
+0.00%
$ 14.57 million $ 310,079
6:43 PM $ 1
+0.00%
$ 14.57 million $ 310,076
6:33 PM $ 1
+0.00%
$ 14.57 million $ 310,476
6:23 PM $ 1
+0.00%
$ 14.57 million $ 310,160
6:13 PM $ 1
+0.00%
$ 14.57 million $ 309,857
6:03 PM $ 1
+0.00%
$ 14.57 million $ 340,219
Download