Hylo USD Historical Data

HYUSD Page 31
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1
+0.02%
$ 33.38 million $ 249,814
Mar 15, 3 AM $ 1
+0.00%
$ 33.37 million $ 247,103
Mar 15, 2 AM $ 1
-0.02%
$ 33.37 million $ 248,974
Mar 15, 1 AM $ 1
+0.00%
$ 33.37 million $ 249,238
Mar 15, 12 AM $ 1
+0.02%
$ 33.38 million $ 249,472
Mar 14, 11 PM $ 1
-0.02%
$ 33.37 million $ 251,883
Mar 14, 10 PM $ 1
-0.02%
$ 33.37 million $ 250,802
Mar 14, 9 PM $ 1
+0.02%
$ 33.38 million $ 257,498
Mar 14, 8 PM $ 1
+0.00%
$ 33.37 million $ 260,213
Mar 14, 7 PM $ 1
+0.02%
$ 33.38 million $ 261,357
Mar 14, 6 PM $ 1
+0.00%
$ 33.37 million $ 259,281
Mar 14, 5 PM $ 1
+0.00%
$ 33.38 million $ 269,927
Mar 14, 4 PM $ 1
+0.00%
$ 33.38 million $ 278,560
Mar 14, 3 PM $ 1
-0.02%
$ 33.37 million $ 293,110
Mar 14, 2 PM $ 1
+0.00%
$ 33.37 million $ 319,210
Mar 14, 1 PM $ 1
+0.00%
$ 33.37 million $ 349,855
Mar 14, 12 PM $ 1
+0.00%
$ 33.37 million $ 373,578
Mar 14, 11 AM $ 1
+0.00%
$ 33.38 million $ 349,901
Mar 14, 10 AM $ 1
+0.00%
$ 33.38 million $ 352,749
Mar 14, 9 AM $ 1
-0.06%
$ 33.38 million $ 365,241
Mar 14, 8 AM $ 1
-0.02%
$ 33.4 million $ 246,906
Mar 14, 7 AM $ 1
-0.02%
$ 33.4 million $ 246,608
Mar 14, 6 AM $ 1
+0.00%
$ 33.4 million $ 244,221
Mar 14, 5 AM $ 1
+0.00%
$ 33.4 million $ 245,839
Mar 14, 4 AM $ 1
+0.00%
$ 33.4 million $ 253,217
Mar 14, 3 AM $ 1
-0.02%
$ 33.4 million $ 262,913
Mar 14, 2 AM $ 1
+0.00%
$ 33.4 million $ 264,931
Mar 14, 1 AM $ 1
+0.00%
$ 33.4 million $ 269,308
Mar 14, 12 AM $ 1
-0.02%
$ 33.4 million $ 276,132
Mar 13, 11 PM $ 1
+0.00%
$ 33.4 million $ 576,156
Mar 13, 10 PM $ 1
+0.02%
$ 33.4 million $ 578,734
Mar 13, 9 PM $ 1
+0.02%
$ 33.4 million $ 570,629
Mar 13, 8 PM $ 1
-0.02%
$ 33.4 million $ 574,695
Mar 13, 7 PM $ 1
+0.02%
$ 33.4 million $ 579,649
Mar 13, 6 PM $ 1
+0.00%
$ 33.4 million $ 579,035
Mar 13, 5 PM $ 1
+0.00%
$ 33.4 million $ 616,844
Mar 13, 4 PM $ 1
+0.02%
$ 33.4 million $ 621,500
Mar 13, 3 PM $ 1
-0.02%
$ 33.4 million $ 613,471
Mar 13, 2 PM $ 1
+0.01%
$ 33.4 million $ 582,255
Mar 13, 1 PM $ 1
+0.02%
$ 33.41 million $ 555,482
Mar 13, 12 PM $ 1
+0.00%
$ 33.41 million $ 546,986
Mar 13, 11 AM $ 1
+0.00%
$ 33.41 million $ 545,782
Mar 13, 10 AM $ 1
-0.02%
$ 33.41 million $ 541,997
Mar 13, 9 AM $ 1
+0.02%
$ 33.41 million $ 531,113
Mar 13, 8 AM $ 1
+0.02%
$ 33.41 million $ 530,042
Mar 13, 7 AM $ 1
+0.00%
$ 33.41 million $ 521,312
Mar 13, 6 AM $ 1
+0.00%
$ 33.41 million $ 519,540
Mar 13, 5 AM $ 1
+0.00%
$ 33.4 million $ 519,081
Mar 13, 4 AM $ 1
-0.01%
$ 33.41 million $ 524,529
Mar 13, 3 AM $ 1
+0.02%
$ 33.41 million $ 524,633