Hylo USD Historical Data

HYUSD Page 33
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1
+0.02%
$ 33.36 million $ 272,839
Mar 11, 1 AM $ 1
+0.02%
$ 33.36 million $ 271,565
Mar 11, 12 AM $ 1
-0.02%
$ 33.35 million $ 273,111
Mar 10, 11 PM $ 1
+0.02%
$ 33.36 million $ 281,676
Mar 10, 10 PM $ 1
+0.00%
$ 33.36 million $ 286,416
Mar 10, 9 PM $ 1
+0.00%
$ 33.36 million $ 297,576
Mar 10, 8 PM $ 1
+0.00%
$ 33.35 million $ 283,292
Mar 10, 7 PM $ 1
+0.02%
$ 33.36 million $ 282,481
Mar 10, 6 PM $ 1
-0.02%
$ 33.36 million $ 289,068
Mar 10, 5 PM $ 1
+0.00%
$ 33.36 million $ 288,258
Mar 10, 4 PM $ 1
+0.00%
$ 33.36 million $ 340,843
Mar 10, 3 PM $ 1
+0.02%
$ 33.37 million $ 292,420
Mar 10, 2 PM $ 1
+0.00%
$ 33.37 million $ 278,424
Mar 10, 1 PM $ 1
-0.02%
$ 33.37 million $ 280,917
Mar 10, 12 PM $ 1
-0.02%
$ 33.37 million $ 274,303
Mar 10, 11 AM $ 1
-0.02%
$ 33.37 million $ 275,128
Mar 10, 10 AM $ 1
+0.00%
$ 33.38 million $ 280,675
Mar 10, 9 AM $ 1
+0.00%
$ 33.37 million $ 286,573
Mar 10, 8 AM $ 1
+0.01%
$ 33.37 million $ 295,610
Mar 10, 7 AM $ 1
-0.02%
$ 33.37 million $ 289,796
Mar 10, 6 AM $ 1
-0.01%
$ 33.37 million $ 296,163
Mar 10, 5 AM $ 1
+0.00%
$ 33.38 million $ 292,431
Mar 10, 4 AM $ 1
+0.02%
$ 33.38 million $ 294,905
Mar 10, 3 AM $ 1
+0.01%
$ 33.37 million $ 298,264
Mar 10, 2 AM $ 1
+0.00%
$ 33.37 million $ 297,258
Mar 10, 1 AM $ 1
+0.00%
$ 33.37 million $ 299,789
Mar 10, 12 AM $ 1
-0.01%
$ 33.37 million $ 341,695
Mar 9, 11 PM $ 1
+0.02%
$ 33.37 million $ 340,310
Mar 9, 10 PM $ 1
-0.01%
$ 33.36 million $ 340,654
Mar 9, 9 PM $ 1
-0.01%
$ 33.37 million $ 663,645
Mar 9, 8 PM $ 1
-0.02%
$ 33.37 million $ 650,263
Mar 9, 7 PM $ 1
-0.01%
$ 33.38 million $ 656,093
Mar 9, 6 PM $ 1
-0.02%
$ 33.37 million $ 673,112
Mar 9, 5 PM $ 1
-0.02%
$ 33.37 million $ 666,351
Mar 9, 4 PM $ 1
+0.00%
$ 33.38 million $ 634,607
Mar 9, 3 PM $ 1
+0.00%
$ 33.37 million $ 605,572
Mar 9, 2 PM $ 1
+0.00%
$ 33.38 million $ 726,805
Mar 9, 1 PM $ 1
+0.00%
$ 33.38 million $ 736,250
Mar 9, 12 PM $ 1
-0.02%
$ 33.37 million $ 741,009
Mar 9, 11 AM $ 1
+0.00%
$ 33.37 million $ 748,838
Mar 9, 10 AM $ 1
+0.00%
$ 33.37 million $ 747,605
Mar 9, 9 AM $ 1
+0.00%
$ 33.38 million $ 745,526
Mar 9, 8 AM $ 1
+0.00%
$ 33.38 million $ 759,696
Mar 9, 7 AM $ 1
-0.02%
$ 33.37 million $ 753,986
Mar 9, 6 AM $ 1
+0.02%
$ 33.38 million $ 753,555
Mar 9, 5 AM $ 1
+0.00%
$ 33.37 million $ 741,595
Mar 9, 4 AM $ 1
+0.01%
$ 33.38 million $ 740,633
Mar 9, 3 AM $ 1
-0.01%
$ 33.37 million $ 734,329
Mar 9, 2 AM $ 1
+0.02%
$ 33.38 million $ 724,756
Mar 9, 1 AM $ 1
+0.00%
$ 33.37 million $ 726,787