Hylo USD Historical Data

HYUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.999
+0.00%
$ 33.33 million $ 967,938
Mar 4, 10 PM $ 1
+0.00%
$ 33.34 million $ 971,654
Mar 4, 9 PM $ 0.999
-0.02%
$ 33.33 million $ 1 million
Mar 4, 8 PM $ 0.999
-0.02%
$ 33.33 million $ 1 million
Mar 4, 7 PM $ 1
-0.01%
$ 33.34 million $ 920,960
Mar 4, 6 PM $ 1
+0.00%
$ 33.35 million $ 885,192
Mar 4, 5 PM $ 1
-0.01%
$ 33.35 million $ 904,681
Mar 4, 4 PM $ 1
-0.06%
$ -- $ 887,216
Mar 4, 1 PM $ 1
+0.00%
$ 33.36 million $ 508,431
Mar 4, 12 PM $ 1
-0.02%
$ 33.35 million $ 513,652
Mar 4, 11 AM $ 1
+0.00%
$ 33.35 million $ 514,443
Mar 4, 9 AM $ 1
+0.03%
$ 33.36 million $ 446,611
Mar 4, 8 AM $ 1
-0.01%
$ 33.35 million $ 431,605
Mar 4, 7 AM $ 1
-0.04%
$ 33.36 million $ 423,873
Mar 4, 6 AM $ 1
-0.02%
$ 33.37 million $ 322,261
Mar 4, 5 AM $ 1
+0.00%
$ 33.37 million $ 325,384
Mar 4, 4 AM $ 1
-0.02%
$ 33.37 million $ 327,166
Mar 4, 3 AM $ 1
+0.02%
$ 33.37 million $ 335,575
Mar 4, 2 AM $ 1
-0.02%
$ 33.37 million $ 337,878
Mar 4, 1 AM $ 1
+0.02%
$ 33.37 million $ 340,973
Mar 4, 12 AM $ 1
+0.02%
$ 33.37 million $ 333,466
Mar 3, 11 PM $ 1
+0.01%
$ 33.37 million $ 351,836
Mar 3, 10 PM $ 1
-0.04%
$ 33.37 million $ 349,931
Mar 3, 9 PM $ 1
-0.02%
$ 33.38 million $ 315,039
Mar 3, 8 PM $ 1
+0.00%
$ 33.38 million $ 335,460
Mar 3, 7 PM $ 1
+0.02%
$ 33.38 million $ 331,110
Mar 3, 6 PM $ 1
-0.02%
$ 33.38 million $ 356,794
Mar 3, 5 PM $ 1
+0.00%
$ 33.38 million $ 347,726
Mar 3, 4 PM $ 1
+0.02%
$ 33.38 million $ 376,286
Mar 3, 3 PM $ 1
+0.00%
$ 33.38 million $ 644,955
Mar 3, 2 PM $ 1
+0.02%
$ 33.38 million $ 741,426
Mar 3, 1 PM $ 1
+0.00%
$ 33.38 million $ 704,759
Mar 3, 12 PM $ 1
-0.02%
$ 33.37 million $ 699,325
Mar 3, 11 AM $ 1
+0.02%
$ 33.38 million $ 706,537
Mar 3, 10 AM $ 1
+0.01%
$ 33.38 million $ 712,696
Mar 3, 9 AM $ 1
-0.02%
$ 33.37 million $ 702,112
Mar 3, 8 AM $ 1
-0.02%
$ 33.37 million $ 710,844
Mar 3, 7 AM $ 1
+0.02%
$ 33.38 million $ 708,832
Mar 3, 6 AM $ 1
+0.02%
$ 33.38 million $ 707,645
Mar 3, 5 AM $ 1
+0.02%
$ 33.38 million $ 713,120
Mar 3, 4 AM $ 1
+0.01%
$ 33.37 million $ 709,777
Mar 3, 3 AM $ 1
-0.03%
$ 33.36 million $ 699,394
Mar 3, 2 AM $ 1
+0.02%
$ 33.37 million $ 694,626
Mar 3, 1 AM $ 1
+0.00%
$ 33.36 million $ 869,858
Mar 3, 12 AM $ 1
-0.03%
$ 33.36 million $ 875,216
Mar 2, 11 PM $ 1
+0.00%
$ 33.37 million $ 861,287
Mar 2, 10 PM $ 1
+0.02%
$ 33.37 million $ 855,362
Mar 2, 9 PM $ 1
+0.02%
$ 33.37 million $ 1.39 million
Mar 2, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.4 million
Mar 2, 7 PM $ 1
+0.00%
$ 33.37 million $ 1.4 million