Hylo USD Historical Data

HYUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 1
+0.11%
$ 33.34 million $ 2.08 million
Feb 26, 4 PM $ 1
+0.01%
$ 33.38 million $ 1.55 million
Feb 26, 3 PM $ 1
+0.06%
$ 33.38 million $ 1.6 million
Feb 26, 2 PM $ 0.999
+0.00%
$ 33.32 million $ 1.34 million
Feb 26, 1 PM $ 0.999
+0.00%
$ 33.32 million $ 1.29 million
Feb 26, 12 PM $ 0.999
+0.00%
$ 33.32 million $ 1.33 million
Feb 26, 11 AM $ 0.999
+0.01%
$ 33.32 million $ 1.33 million
Feb 26, 10 AM $ 0.999
+0.00%
$ 33.32 million $ 1.32 million
Feb 26, 9 AM $ 0.999
+0.01%
$ 33.32 million $ 1.36 million
Feb 26, 8 AM $ 0.999
-0.02%
$ 33.31 million $ 1.33 million
Feb 26, 7 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 6 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 5 AM $ 0.999
+0.00%
$ 33.31 million $ 1.32 million
Feb 26, 4 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 3 AM $ 0.999
+0.02%
$ 33.31 million $ 1.33 million
Feb 26, 2 AM $ 0.999
-0.01%
$ 33.31 million $ 1.31 million
Feb 26, 1 AM $ 0.999
-0.05%
$ 33.31 million $ 1.55 million
Feb 26, 12 AM $ 0.999
+0.01%
$ 33.32 million $ 1.53 million
Feb 25, 11 PM $ 0.999
-0.03%
$ 33.31 million $ 1.51 million
Feb 25, 10 PM $ 0.999
+0.02%
$ 33.32 million $ 1.49 million
Feb 25, 9 PM $ 0.999
-0.11%
$ 33.32 million $ 1.49 million
Feb 25, 8 PM $ 1
+0.01%
$ 33.35 million $ 788,089
Feb 25, 7 PM $ 1
-0.02%
$ 33.35 million $ 773,628
Feb 25, 6 PM $ 1
-0.04%
$ 33.35 million $ 796,377
Feb 25, 5 PM $ 1
+0.00%
$ 33.36 million $ 784,554
Feb 25, 4 PM $ 1
+0.01%
$ 33.36 million $ 767,522
Feb 25, 3 PM $ 1
-0.03%
$ 33.36 million $ 711,363
Feb 25, 2 PM $ 1
+0.00%
$ 33.36 million $ 665,290
Feb 25, 1 PM $ 1
+0.01%
$ 33.37 million $ 682,854
Feb 25, 12 PM $ 1
+0.00%
$ 33.37 million $ 640,098
Feb 25, 11 AM $ 1
+0.03%
$ 33.37 million $ 644,034
Feb 25, 10 AM $ 1
-0.01%
$ 33.37 million $ 626,932
Feb 25, 9 AM $ 1
+0.02%
$ 33.37 million $ 589,415
Feb 25, 8 AM $ 1
-0.02%
$ 33.37 million $ 591,624
Feb 25, 7 AM $ 1
-0.02%
$ 33.37 million $ 599,963
Feb 25, 6 AM $ 1
+0.00%
$ 33.37 million $ 607,287
Feb 25, 5 AM $ 1
+0.02%
$ 33.37 million $ 618,565
Feb 25, 4 AM $ 1
+0.00%
$ 33.37 million $ 663,800
Feb 25, 3 AM $ 1
+0.02%
$ 33.37 million $ 695,370
Feb 25, 2 AM $ 1
-0.12%
$ 33.37 million $ 668,521
Feb 25, 1 AM $ 1
+0.01%
$ 33.42 million $ 456,799
Feb 25, 12 AM $ 1
+0.00%
$ 33.42 million $ 565,635
Feb 24, 11 PM $ 1
-0.02%
$ 33.42 million $ 561,558
Feb 24, 10 PM $ 1
+0.02%
$ 33.43 million $ 562,509
Feb 24, 9 PM $ 1
+0.00%
$ 33.43 million $ 556,038
Feb 24, 8 PM $ 1
-0.02%
$ 33.42 million $ 560,717
Feb 24, 7 PM $ 1
+0.00%
$ 33.42 million $ 557,075
Feb 24, 6 PM $ 1
+0.01%
$ 33.42 million $ 572,112
Feb 24, 5 PM $ 1
-0.02%
$ 33.41 million $ 534,703
Feb 24, 4 PM $ 1
-0.02%
$ 33.42 million $ 534,250