Hylo USD Historical Data

HYUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.02%
$ 33.36 million $ 1.08 million
Dec 15, 2025 $ 1
-0.10%
$ 33.37 million $ 1.91 million
Dec 14, 2025 $ 1
+0.09%
$ 33.39 million $ 586,082
Dec 13, 2025 $ 1
+0.00%
$ 33.37 million $ 487,079
Dec 12, 2025 $ 1
+0.08%
$ 33.38 million $ 1.03 million
Dec 11, 2025 $ 1
-0.01%
$ 33.35 million $ 1.1 million
Dec 10, 2025 $ 1
+0.08%
$ 33.36 million $ 961,026
Dec 9, 2025 $ 0.999
-0.11%
$ 33.33 million $ 859,224
Dec 8, 2025 $ 1
-0.03%
$ 33.37 million $ 1.7 million
Dec 7, 2025 $ 1
-0.02%
$ 33.37 million $ 1.12 million
Dec 6, 2025 $ 1
-0.02%
$ 33.38 million $ 1.17 million
Dec 5, 2025 $ 1
+0.00%
$ 33.38 million $ 1.42 million
Dec 4, 2025 $ 1
+0.03%
$ 33.37 million $ 1.4 million
Dec 3, 2025 $ 1
-0.01%
$ 33.37 million $ 1.52 million
Dec 2, 2025 $ 1
+0.05%
$ 33.38 million $ 1.44 million
Dec 1, 2025 $ 1
-0.09%
$ 33.36 million $ 1.21 million
Nov 30, 2025 $ 1
+0.05%
$ 33.39 million $ 516,940
Nov 29, 2025 $ 1
-0.06%
$ 33.37 million $ 753,697
Nov 28, 2025 $ 1
+0.02%
$ 33.39 million $ 586,575
Nov 27, 2025 $ 1
+0.02%
$ 33.38 million $ 729,480
Nov 26, 2025 $ 1
+0.04%
$ 33.38 million $ 1.04 million
Nov 25, 2025 $ 1
+0.01%
$ 33.36 million $ 710,473
Download