Hylo USD Historical Data

HYUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.999
+0.00%
$ 14.56 million $ 408,255
May 9, 11 AM $ 0.999
+0.01%
$ 14.56 million $ 408,445
May 9, 10 AM $ 0.999
+0.00%
$ 14.56 million $ 396,637
May 9, 9 AM $ 0.999
-0.02%
$ 14.56 million $ 405,457
May 9, 8 AM $ 0.999
+0.00%
$ 14.56 million $ 412,267
May 9, 7 AM $ 0.999
-0.03%
$ 14.56 million $ 395,430
May 9, 6 AM $ 1
-0.01%
$ 14.56 million $ 356,479
May 9, 5 AM $ 1
+0.00%
$ 14.57 million $ 295,166
May 9, 4 AM $ 1
+0.00%
$ 14.57 million $ 307,580
May 9, 3 AM $ 1
-0.01%
$ 14.56 million $ 300,260
May 9, 2 AM $ 1
+0.02%
$ 14.57 million $ 292,168
May 9, 1 AM $ 1
+0.00%
$ 14.57 million $ 287,326
May 9, 12 AM $ 1
+0.03%
$ 14.56 million $ 287,629
May 8, 11 PM $ 0.999
+0.00%
$ 14.56 million $ 245,072
May 8, 10 PM $ 0.999
+0.01%
$ 14.56 million $ 247,748
May 8, 9 PM $ 1
+0.02%
$ 14.56 million $ 246,830
May 8, 8 PM $ 0.999
-0.02%
$ 14.56 million $ 226,580
May 8, 7 PM $ 0.999
-0.01%
$ 14.56 million $ 226,369
May 8, 6 PM $ 1
+0.02%
$ 14.56 million $ 243,999
May 8, 5 PM $ 1
-0.03%
$ 14.56 million $ 248,600
May 8, 4 PM $ 1
+0.00%
$ 14.57 million $ 221,348
May 8, 3 PM $ 1
+0.02%
$ 14.57 million $ 223,515
May 8, 2 PM $ 1
+0.00%
$ 14.57 million $ 228,903
May 8, 1 PM $ 1
+0.00%
$ 14.57 million $ 232,260
May 8, 12 PM $ 1
+0.00%
$ 14.57 million $ 241,979
May 8, 11 AM $ 1
+0.00%
$ 14.57 million $ 247,900
May 8, 10 AM $ 1
+0.01%
$ 14.57 million $ 251,918
May 8, 9 AM $ 1
+0.02%
$ 14.57 million $ 239,183
May 8, 8 AM $ 1
+0.02%
$ 14.57 million $ 228,824
May 8, 7 AM $ 1
+0.00%
$ 14.57 million $ 232,217
May 8, 6 AM $ 1
+0.02%
$ 14.57 million $ 238,142
May 8, 5 AM $ 1
+0.01%
$ 14.56 million $ 237,920
May 8, 4 AM $ 1
+0.00%
$ 14.56 million $ 225,887
May 8, 3 AM $ 1
-0.02%
$ 14.56 million $ 220,712
May 8, 2 AM $ 1
+0.02%
$ 14.56 million $ 239,056
May 8, 1 AM $ 1
+0.02%
$ 14.56 million $ 241,208
May 8, 12 AM $ 1
-0.02%
$ 14.56 million $ 241,695
May 7, 11 PM $ 1
+0.00%
$ 14.56 million $ 241,669
May 7, 10 PM $ 1
+0.02%
$ 14.56 million $ 239,729
May 7, 9 PM $ 1
+0.00%
$ 14.56 million $ 236,169
May 7, 8 PM $ 1
+0.00%
$ 14.56 million $ 237,079
May 7, 7 PM $ 1
+0.00%
$ 14.56 million $ 237,004
May 7, 6 PM $ 1
+0.00%
$ 14.56 million $ 232,950
May 7, 5 PM $ 1
+0.02%
$ 14.56 million $ 239,944
May 7, 4 PM $ 1
+0.02%
$ 14.56 million $ 209,094
May 7, 3 PM $ 1
+0.00%
$ 14.56 million $ 208,640
May 7, 2 PM $ 0.999
-0.02%
$ 14.56 million $ 256,822
May 7, 1 PM $ 1
-0.03%
$ 14.56 million $ 263,003
May 7, 12 PM $ 1
-0.02%
$ 14.56 million $ 281,677
May 7, 11 AM $ 1
+0.00%
$ 14.56 million $ 279,073