Hylo USD Historical Data

HYUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1
+0.00%
$ 33.4 million $ 413,262
Feb 18, 11 AM $ 1
+0.02%
$ 33.41 million $ 403,014
Feb 18, 10 AM $ 1
+0.00%
$ 33.4 million $ 394,630
Feb 18, 9 AM $ 1
+0.08%
$ 33.4 million $ 397,525
Feb 18, 8 AM $ 1
+0.00%
$ 33.38 million $ 241,341
Feb 18, 7 AM $ 1
+0.02%
$ 33.38 million $ 240,231
Feb 18, 6 AM $ 1
+0.00%
$ 33.38 million $ 238,798
Feb 18, 5 AM $ 1
+0.02%
$ 33.38 million $ 237,873
Feb 18, 4 AM $ 1
-0.02%
$ 33.38 million $ 239,877
Feb 18, 3 AM $ 1
+0.02%
$ 33.38 million $ 239,769
Feb 18, 2 AM $ 1
-0.02%
$ 33.38 million $ 238,108
Feb 18, 1 AM $ 1
+0.00%
$ 33.38 million $ 243,834
Feb 18, 12 AM $ 1
+0.03%
$ 33.38 million $ 244,520
Feb 17, 11 PM $ 1
+0.00%
$ 33.38 million $ 240,592
Feb 17, 10 PM $ 1
+0.00%
$ 33.38 million $ 238,582
Feb 17, 9 PM $ 1
+0.02%
$ 33.38 million $ 234,663
Feb 17, 8 PM $ 1
-0.02%
$ 33.38 million $ 230,125
Feb 17, 7 PM $ 1
-0.02%
$ 33.38 million $ 217,465
Feb 17, 6 PM $ 1
-0.02%
$ 33.38 million $ 247,053
Feb 17, 5 PM $ 1
+0.02%
$ 33.38 million $ 254,562
Feb 17, 4 PM $ 1
-0.01%
$ 33.38 million $ 427,956
Feb 17, 3 PM $ 1
+0.02%
$ 33.39 million $ 394,962
Feb 17, 2 PM $ 1
+0.02%
$ 33.39 million $ 411,663
Feb 17, 1 PM $ 1
+0.00%
$ 33.38 million $ 416,192
Feb 17, 12 PM $ 1
-0.02%
$ 33.38 million $ 433,179
Feb 17, 11 AM $ 1
+0.00%
$ 33.38 million $ 454,563
Feb 17, 10 AM $ 1
+0.00%
$ 33.39 million $ 455,393
Feb 17, 9 AM $ 1
+0.00%
$ 33.39 million $ 451,023
Feb 17, 8 AM $ 1
+0.00%
$ 33.39 million $ 471,325
Feb 17, 7 AM $ 1
+0.02%
$ 33.39 million $ 475,036
Feb 17, 6 AM $ 1
-0.02%
$ 33.38 million $ 475,221
Feb 17, 5 AM $ 1
+0.02%
$ 33.39 million $ 475,129
Feb 17, 4 AM $ 1
+0.02%
$ 33.39 million $ 473,493
Feb 17, 3 AM $ 1
+0.00%
$ 33.38 million $ 477,905
Feb 17, 2 AM $ 1
+0.00%
$ 33.38 million $ 479,062
Feb 17, 1 AM $ 1
+0.02%
$ 33.39 million $ 472,160
Feb 17, 12 AM $ 1
+0.00%
$ 33.38 million $ 472,226
Feb 16, 11 PM $ 1
+0.02%
$ 33.39 million $ 473,111
Feb 16, 10 PM $ 1
+0.00%
$ 33.39 million $ 529,094
Feb 16, 9 PM $ 1
+0.02%
$ 33.39 million $ 617,946
Feb 16, 8 PM $ 1
+0.02%
$ 33.38 million $ 614,478
Feb 16, 7 PM $ 1
+0.01%
$ 33.39 million $ 618,200
Feb 16, 6 PM $ 1
-0.01%
$ 33.39 million $ 656,802
Feb 16, 5 PM $ 1
+0.06%
$ 33.39 million $ 990,502
Feb 16, 4 PM $ 1
+0.00%
$ 33.36 million $ 816,173
Feb 16, 3 PM $ 1
+0.03%
$ 33.37 million $ 830,228
Feb 16, 2 PM $ 1
+0.00%
$ 33.37 million $ 842,798
Feb 16, 1 PM $ 1
+0.00%
$ 33.37 million $ 916,328
Feb 16, 12 PM $ 1
+0.01%
$ 33.36 million $ 995,920
Feb 16, 11 AM $ 1
+0.02%
$ 33.36 million $ 988,901